(MorepenLab) Morepen Lab complete technical analysis [charts+indicators] | Buy/Sell Morepen Lab | (MorepenLab) share price targets
Complete technical analysis of Morepen Lab (MorepenLab) by charts plus indicators, forecast predictions and share price targets for Morepen Lab (MorepenLab)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Morepen Lab is 138033
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 37.52 | 38.27 | 38.75 | 37.16 | 0.875 times |
| 02 Mon Feb 2026 | 35.91 | 36.65 | 36.85 | 34.80 | 0.625 times |
| 01 Sun Feb 2026 | 36.65 | 36.49 | 37.80 | 35.86 | 0.777 times |
| 30 Fri Jan 2026 | 36.37 | 34.94 | 36.49 | 34.60 | 0.977 times |
| 29 Thu Jan 2026 | 35.11 | 35.99 | 35.99 | 34.51 | 0.884 times |
| 28 Wed Jan 2026 | 35.68 | 34.09 | 35.81 | 34.09 | 1.303 times |
| 27 Tue Jan 2026 | 33.85 | 34.20 | 34.74 | 33.47 | 1.393 times |
| 23 Fri Jan 2026 | 34.18 | 35.60 | 35.79 | 34.08 | 0.698 times |
| 22 Thu Jan 2026 | 35.57 | 34.70 | 35.98 | 34.70 | 0.739 times |
| 21 Wed Jan 2026 | 34.63 | 35.51 | 35.99 | 34.38 | 1.299 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39.3 or till 41.9. Use a stoploss of 37.16 and if this stock hits its stoploss, then it can fall down till 34.99
Share price targets for Morepen Lab (MorepenLab)
| Target Type | Value |
| Downside Target | 33.47 |
| Downside Target | 34.80 |
| Downside Target | 36.49 |
| Upside Target | 37.56 |
| Upside Target | 39.18 |
| Upside Target | 42.45 |
| Upside Target | 42.50 |
| Upside Target | 44.36 |
| Upside Target | 47.51 |
| Upside Target | 48.45 |
| Upside Target | 50.40 |
Intraday share price targets for Morepen Lab (MorepenLab)
| Target Type | Value |
| Downside Intraday Target | 35.3 |
| Downside Intraday Target | 33.07 |
| Upside Intraday Target | 39.25 |
| Upside Intraday Target | 40.97 |
| Downside Intraday Target | 37.02 |
Weekly technical analysis of Morepen Lab (MorepenLab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 37.52 | 36.49 | 38.75 | 34.80 | 0.5 times |
| 30 Fri Jan 2026 | 36.37 | 34.20 | 36.49 | 33.47 | 0.926 times |
| 23 Fri Jan 2026 | 34.18 | 37.79 | 37.79 | 34.08 | 1.41 times |
| 16 Fri Jan 2026 | 37.73 | 38.42 | 39.18 | 37.56 | 0.999 times |
| 09 Fri Jan 2026 | 39.17 | 42.28 | 42.45 | 38.68 | 1.176 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morepen Lab (MorepenLab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 37.52 | 36.49 | 38.75 | 34.80 | 0.128 times |
| 30 Fri Jan 2026 | 36.37 | 40.50 | 42.45 | 33.47 | 1.162 times |
| 31 Wed Dec 2025 | 41.07 | 43.69 | 44.36 | 38.41 | 1.092 times |
| 28 Fri Nov 2025 | 43.45 | 47.81 | 48.45 | 42.50 | 0.781 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morepen Lab (MorepenLab)
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morepen Lab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morepen Lab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morepen Lab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morepen Lab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morepen Lab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.43 and Morepen Lab (MorepenLab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.
Morepen Lab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morepen Lab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morepen Lab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morepen Lab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morepen Lab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morepen Lab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.43 and Morepen Lab (MorepenLab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.
Morepen Lab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morepen Lab charts
Click here for further forecast and predictions for tomorrow