(MorepenLab) Morepen Lab complete technical analysis [charts+indicators] | Buy/Sell Morepen Lab | (MorepenLab) share price targets
Complete technical analysis of Morepen Lab (MorepenLab) by charts plus indicators, forecast predictions and share price targets for Morepen Lab (MorepenLab)
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Morepen Lab is 565457
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 50.24 | 50.00 | 50.80 | 49.09 | 0.566 times |
| 30 Tue Apr 2024 | 50.03 | 50.65 | 51.10 | 49.71 | 0.668 times |
| 29 Mon Apr 2024 | 50.59 | 51.81 | 52.31 | 50.30 | 0.429 times |
| 26 Fri Apr 2024 | 50.98 | 50.22 | 51.40 | 49.62 | 0.965 times |
| 25 Thu Apr 2024 | 50.10 | 51.08 | 51.45 | 49.20 | 1.368 times |
| 24 Wed Apr 2024 | 51.25 | 51.90 | 53.16 | 51.02 | 0.54 times |
| 23 Tue Apr 2024 | 51.71 | 52.14 | 52.60 | 51.37 | 1.448 times |
| 22 Mon Apr 2024 | 51.84 | 50.84 | 52.00 | 50.35 | 1.907 times |
| 19 Fri Apr 2024 | 48.63 | 46.27 | 49.80 | 45.51 | 1.134 times |
| 18 Thu Apr 2024 | 46.57 | 46.91 | 48.01 | 45.87 | 0.643 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.7 as stoploss in an intra day sell trade for a target of 48.55. However, stock will show a bullish move above 50.7.
Share price targets for Morepen Lab (MorepenLab)
| Target Type | Value |
| Downside Target | 38.56 |
| Downside Target | 42.61 |
| Downside Target | 45.85 |
| Downside Target | 47.17 |
| Downside Target | 48.45 |
| Upside Target | 50.80 |
| Upside Target | 51.55 |
| Upside Target | 52.31 |
| Upside Target | 53.16 |
| Upside Target | 53.58 |
| Upside Target | 56.35 |
Intraday share price targets for Morepen Lab (MorepenLab)
| Target Type | Value |
| Downside Intraday Target | 48.78 |
| Downside Intraday Target | 47.33 |
| Upside Intraday Target | 52 |
| Upside Intraday Target | 53.77 |
| Upside Intraday Target | 50.55 |
Weekly technical analysis of Morepen Lab (MorepenLab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 50.24 | 51.81 | 52.31 | 49.09 | 0.267 times |
| 26 Fri Apr 2024 | 50.98 | 50.84 | 53.16 | 49.20 | 1.608 times |
| 19 Fri Apr 2024 | 48.63 | 43.71 | 49.80 | 43.15 | 1.864 times |
| 12 Fri Apr 2024 | 46.10 | 48.45 | 48.45 | 45.85 | 0.469 times |
| 05 Fri Apr 2024 | 48.00 | 42.77 | 49.15 | 42.61 | 1.48 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morepen Lab (MorepenLab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 50.24 | 50.00 | 50.80 | 49.09 | 0.032 times |
| 30 Tue Apr 2024 | 50.03 | 42.77 | 53.16 | 42.61 | 0.942 times |
| 28 Thu Mar 2024 | 42.06 | 49.69 | 51.55 | 38.56 | 0.52 times |
| 29 Thu Feb 2024 | 49.55 | 53.82 | 56.35 | 47.17 | 1.073 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morepen Lab (MorepenLab)
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morepen Lab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morepen Lab in short term and the buy signal is strong.
Morepen Lab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Morepen Lab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morepen Lab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.45 and Morepen Lab (MorepenLab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.
Morepen Lab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morepen Lab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morepen Lab in short term and the buy signal is strong.
Morepen Lab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Morepen Lab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morepen Lab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.45 and Morepen Lab (MorepenLab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.
Morepen Lab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morepen Lab charts
Click here for further forecast and predictions for tomorrow