(MorepenLab) Morepen Lab complete technical analysis [charts+indicators] | Buy/Sell Morepen Lab | (MorepenLab) share price targets
Complete technical analysis of Morepen Lab (MorepenLab) by charts plus indicators, forecast predictions and share price targets for Morepen Lab (MorepenLab)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Morepen Lab is 456958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 78.93 | 79.26 | 79.49 | 78.05 | 0.795 times |
| 01 Wed Jan 2025 | 79.25 | 78.83 | 79.92 | 78.12 | 1.343 times |
| 31 Tue Dec 2024 | 78.30 | 75.13 | 78.59 | 75.13 | 0.499 times |
| 30 Mon Dec 2024 | 75.65 | 77.00 | 78.10 | 75.37 | 0.585 times |
| 27 Fri Dec 2024 | 76.83 | 77.31 | 78.20 | 76.55 | 0.321 times |
| 26 Thu Dec 2024 | 77.22 | 78.81 | 79.69 | 76.85 | 0.479 times |
| 24 Tue Dec 2024 | 78.79 | 78.58 | 79.35 | 77.76 | 0.867 times |
| 23 Mon Dec 2024 | 78.78 | 81.01 | 81.55 | 78.26 | 1.313 times |
| 20 Fri Dec 2024 | 79.92 | 83.70 | 84.53 | 79.18 | 2.177 times |
| 19 Thu Dec 2024 | 83.28 | 83.76 | 83.97 | 82.47 | 0.88 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.4 as stoploss in an intra day buy trade for a target of 82.68. However, stock will show a bearish move below 78.4.
Share price targets for Morepen Lab (MorepenLab)
| Target Type | Value |
| Downside Target | 72.73 |
| Downside Target | 75.13 |
| Upside Target | 81.55 |
| Upside Target | 84.74 |
| Upside Target | 87.32 |
| Upside Target | 88.58 |
| Upside Target | 88.60 |
| Upside Target | 91.57 |
| Upside Target | 94.48 |
| Upside Target | 100.80 |
Intraday share price targets for Morepen Lab (MorepenLab)
| Target Type | Value |
| Downside Intraday Target | 76.07 |
| Downside Intraday Target | 73.2 |
| Upside Intraday Target | 80.86 |
| Upside Intraday Target | 82.78 |
| Downside Intraday Target | 77.99 |
Weekly technical analysis of Morepen Lab (MorepenLab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 78.93 | 77.00 | 79.92 | 75.13 | 1.081 times |
| 27 Fri Dec 2024 | 76.83 | 81.01 | 81.55 | 76.55 | 0.473 times |
| 20 Fri Dec 2024 | 79.92 | 87.83 | 88.58 | 79.18 | 0.699 times |
| 13 Fri Dec 2024 | 87.12 | 87.50 | 91.57 | 84.74 | 0.956 times |
| 06 Fri Dec 2024 | 87.22 | 79.54 | 88.60 | 78.14 | 1.63 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morepen Lab (MorepenLab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 78.93 | 78.83 | 79.92 | 78.05 | 0.074 times |
| 31 Tue Dec 2024 | 78.30 | 79.54 | 91.57 | 75.13 | 1.011 times |
| 29 Fri Nov 2024 | 78.94 | 80.74 | 87.32 | 72.79 | 0.54 times |
| 31 Thu Oct 2024 | 79.90 | 85.51 | 94.48 | 72.73 | 0.731 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morepen Lab (MorepenLab)
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morepen Lab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Morepen Lab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morepen Lab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morepen Lab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morepen Lab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.19 and Morepen Lab (MorepenLab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.
Morepen Lab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morepen Lab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Morepen Lab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morepen Lab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morepen Lab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morepen Lab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.19 and Morepen Lab (MorepenLab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.
Morepen Lab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morepen Lab charts
Click here for further forecast and predictions for tomorrow