Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorepenLab) Morepen Lab complete technical analysis [charts+indicators] | Buy/Sell Morepen Lab | (MorepenLab) share price targets

Complete technical analysis of Morepen Lab (MorepenLab) by charts plus indicators, forecast predictions and share price targets for Morepen Lab (MorepenLab)

10 day averaged volume of Morepen Lab is 106555

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	41.08	40.50	41.43	40.50	0.678 times
31 Wed Dec 2025	41.07	40.12	41.40	40.12	0.716 times
30 Tue Dec 2025	40.42	40.59	40.68	39.95	0.518 times
29 Mon Dec 2025	40.60	41.76	41.76	40.35	0.91 times
26 Fri Dec 2025	41.31	40.86	41.83	40.86	0.482 times
24 Wed Dec 2025	41.60	42.30	42.79	41.40	0.704 times
23 Tue Dec 2025	42.25	41.25	42.74	40.98	1.605 times
22 Mon Dec 2025	41.22	41.00	41.65	40.84	0.7 times
19 Fri Dec 2025	40.83	39.01	41.45	38.99	1.636 times
18 Thu Dec 2025	38.74	39.75	40.09	38.41	1.34 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.2 or till 39.1. Use a stoploss of 41.16 and if the stock hits stoploss, then it can shoot up till 42.1

Share price targets for Morepen Lab (MorepenLab)

Target Type	Value
Downside Target	38.41
Downside Target	39.95
Upside Target	42.63
Upside Target	42.79
Upside Target	44.36
Upside Target	46.67
Upside Target	47.51
Upside Target	48.45
Upside Target	50.40
Upside Target	55.45

Intraday share price targets for Morepen Lab (MorepenLab)

Target Type	Value
Downside Intraday Target	40.1
Downside Intraday Target	39.12
Upside Intraday Target	41.91
Upside Intraday Target	42.74
Downside Intraday Target	40.93

Weekly technical analysis of Morepen Lab (MorepenLab)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	41.08	41.76	41.76	39.95	0.808 times
26 Fri Dec 2025	41.31	41.00	42.79	40.84	0.598 times
19 Fri Dec 2025	40.83	41.47	41.59	38.41	1.278 times
12 Fri Dec 2025	41.53	42.42	42.63	40.01	1.205 times
05 Fri Dec 2025	42.42	43.69	44.36	42.30	0.688 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morepen Lab (MorepenLab)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	41.08	40.50	41.43	40.50	0.034 times
31 Wed Dec 2025	41.07	43.69	44.36	38.41	1.092 times
28 Fri Nov 2025	43.45	47.81	48.45	42.50	0.781 times
31 Fri Oct 2025	47.61	48.07	50.40	47.51	0.251 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morepen Lab (MorepenLab)

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Morepen Lab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Morepen Lab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morepen Lab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Morepen Lab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Morepen Lab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.88 and Morepen Lab (MorepenLab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.

Morepen Lab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.