Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorepenLab) Morepen Lab complete technical analysis [charts+indicators] | Buy/Sell Morepen Lab | (MorepenLab) share price targets

Complete technical analysis of Morepen Lab (MorepenLab) by charts plus indicators, forecast predictions and share price targets for Morepen Lab (MorepenLab)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Morepen Lab is 109063

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	40.42	40.59	40.68	39.95	0.506 times
29 Mon Dec 2025	40.60	41.76	41.76	40.35	0.889 times
26 Fri Dec 2025	41.31	40.86	41.83	40.86	0.471 times
24 Wed Dec 2025	41.60	42.30	42.79	41.40	0.687 times
23 Tue Dec 2025	42.25	41.25	42.74	40.98	1.568 times
22 Mon Dec 2025	41.22	41.00	41.65	40.84	0.684 times
19 Fri Dec 2025	40.83	39.01	41.45	38.99	1.599 times
18 Thu Dec 2025	38.74	39.75	40.09	38.41	1.309 times
17 Wed Dec 2025	39.75	40.90	41.39	39.41	1.357 times
16 Tue Dec 2025	40.90	41.21	41.38	40.50	0.512 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.3 as stoploss in an intra day buy trade for a target of 41.35. However, stock will show a bearish move below 40.3.

Share price targets for Morepen Lab (MorepenLab)

Target Type	Value
Downside Target	38.41
Downside Target	39.95
Upside Target	40.84
Upside Target	44.36
Upside Target	45.30
Upside Target	46.67
Upside Target	47.51
Upside Target	48.45
Upside Target	50.40
Upside Target	55.45
Upside Target	59.28

Intraday share price targets for Morepen Lab (MorepenLab)

Target Type	Value
Downside Intraday Target	39.66
Downside Intraday Target	38.9
Upside Intraday Target	41.47
Upside Intraday Target	42.52
Upside Intraday Target	40.71

Weekly technical analysis of Morepen Lab (MorepenLab)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	40.42	41.76	41.76	39.95	0.409 times
26 Fri Dec 2025	41.31	41.00	42.79	40.84	0.598 times
19 Fri Dec 2025	40.83	41.47	41.59	38.41	1.278 times
12 Fri Dec 2025	41.53	42.42	42.63	40.01	1.205 times
05 Fri Dec 2025	42.42	43.69	44.36	42.30	0.688 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morepen Lab (MorepenLab)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	40.42	43.69	44.36	38.41	1.052 times
28 Fri Nov 2025	43.45	47.81	48.45	42.50	0.781 times
31 Fri Oct 2025	47.61	48.07	50.40	47.51	0.251 times
30 Tue Sep 2025	47.92	46.67	55.45	46.67	1.18 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morepen Lab (MorepenLab)

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Morepen Lab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Morepen Lab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morepen Lab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morepen Lab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Morepen Lab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.69 and Morepen Lab (MorepenLab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.

Morepen Lab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.