Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorepenLab) Morepen Lab complete technical analysis [charts+indicators] | Buy/Sell Morepen Lab | (MorepenLab) share price targets

Complete technical analysis of Morepen Lab (MorepenLab) by charts plus indicators, forecast predictions and share price targets for Morepen Lab (MorepenLab)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Morepen Lab is 937275

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	57.55	60.98	60.98	57.10	0.264 times
05 Mon May 2025	61.03	59.53	61.57	59.50	0.427 times
02 Fri May 2025	59.25	60.90	61.35	58.75	0.893 times
30 Wed Apr 2025	60.32	62.68	62.88	59.60	0.524 times
29 Tue Apr 2025	62.61	62.55	63.20	61.46	0.779 times
28 Mon Apr 2025	61.98	58.43	64.90	57.68	2.779 times
25 Fri Apr 2025	58.82	62.21	62.48	57.55	1.281 times
24 Thu Apr 2025	62.20	54.01	64.20	54.01	2.397 times
22 Tue Apr 2025	54.53	54.46	55.50	53.37	0.228 times
21 Mon Apr 2025	53.87	52.70	54.30	52.42	0.395 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.8 as stoploss in an intra day sell trade for a target of 54.63. However, stock will show a bullish move above 59.8.

Share price targets for Morepen Lab (MorepenLab)

Target Type	Value
Downside Target	42.55
Downside Target	45.37
Downside Target	47.39
Downside Target	50.70
Downside Target	52.42
Downside Target	57.10
Upside Target	61.57
Upside Target	64.20
Upside Target	64.90
Upside Target	67.60
Upside Target	80.71

Intraday share price targets for Morepen Lab (MorepenLab)

Target Type	Value
Downside Intraday Target	55.91
Downside Intraday Target	54.27
Upside Intraday Target	60.38
Upside Intraday Target	63.21
Upside Intraday Target	58.74

Weekly technical analysis of Morepen Lab (MorepenLab)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	57.55	59.53	61.57	57.10	0.139 times
02 Fri May 2025	59.25	58.43	64.90	57.68	1.156 times
25 Fri Apr 2025	58.82	52.70	64.20	52.42	4.255 times
17 Thu Apr 2025	52.29	51.00	53.25	50.70	1.043 times
11 Fri Apr 2025	50.19	49.55	50.79	47.39	0.869 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morepen Lab (MorepenLab)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	57.55	60.90	61.57	57.10	0.138 times
30 Wed Apr 2025	60.32	47.90	64.90	47.39	0.911 times
28 Fri Mar 2025	47.85	46.45	52.65	42.55	1.415 times
28 Fri Feb 2025	46.41	63.85	67.60	45.37	0.779 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morepen Lab (MorepenLab)

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Morepen Lab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Morepen Lab in short term and the buy signal is strong.

Morepen Lab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Morepen Lab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Morepen Lab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.69 and Morepen Lab (MorepenLab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.

Morepen Lab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.