(MorepenLab) Morepen Lab complete technical analysis [charts+indicators] | Buy/Sell Morepen Lab | (MorepenLab) share price targets
Complete technical analysis of Morepen Lab (MorepenLab) by charts plus indicators, forecast predictions and share price targets for Morepen Lab (MorepenLab)
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Morepen Lab is 410165
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 64.11 | 64.57 | 64.97 | 63.53 | 0.315 times |
| 05 Thu Jun 2025 | 64.43 | 64.00 | 65.60 | 64.00 | 0.333 times |
| 04 Wed Jun 2025 | 63.77 | 64.21 | 65.00 | 62.68 | 0.386 times |
| 03 Tue Jun 2025 | 64.53 | 65.19 | 66.50 | 64.25 | 0.819 times |
| 02 Mon Jun 2025 | 64.82 | 66.07 | 66.07 | 64.07 | 0.738 times |
| 30 Fri May 2025 | 64.82 | 66.44 | 66.65 | 63.92 | 1.494 times |
| 29 Thu May 2025 | 66.23 | 65.66 | 67.28 | 65.51 | 1.012 times |
| 28 Wed May 2025 | 65.37 | 66.76 | 67.06 | 65.03 | 0.623 times |
| 27 Tue May 2025 | 66.62 | 66.85 | 67.30 | 66.18 | 1.146 times |
| 26 Mon May 2025 | 66.65 | 67.00 | 68.20 | 66.41 | 1.032 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66.4 or till 69.3. Use a stoploss of 64.02 and if this stock hits its stoploss, then it can fall down till 61.64
Share price targets for Morepen Lab (MorepenLab)
| Target Type | Value |
| Downside Target | 42.55 |
| Downside Target | 45.37 |
| Downside Target | 47.39 |
| Downside Target | 52.65 |
| Downside Target | 54.90 |
| Downside Target | 57.83 |
| Downside Target | 60.29 |
| Downside Target | 61.57 |
| Upside Target | 66.50 |
| Upside Target | 67.60 |
| Upside Target | 68.20 |
| Upside Target | 68.40 |
Intraday share price targets for Morepen Lab (MorepenLab)
| Target Type | Value |
| Downside Intraday Target | 62.36 |
| Downside Intraday Target | 60.61 |
| Upside Intraday Target | 66.18 |
| Upside Intraday Target | 68.25 |
| Upside Intraday Target | 64.43 |
Weekly technical analysis of Morepen Lab (MorepenLab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 64.11 | 66.07 | 66.50 | 62.68 | 0.488 times |
| 30 Fri May 2025 | 64.82 | 67.00 | 68.20 | 63.92 | 0.451 times |
| 23 Fri May 2025 | 66.55 | 60.93 | 68.40 | 60.29 | 1.365 times |
| 16 Fri May 2025 | 60.54 | 59.39 | 62.34 | 57.83 | 1.655 times |
| 09 Fri May 2025 | 56.23 | 59.53 | 61.57 | 54.90 | 0.459 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morepen Lab (MorepenLab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 64.11 | 66.07 | 66.50 | 62.68 | 0.079 times |
| 30 Fri May 2025 | 64.82 | 60.90 | 68.40 | 54.90 | 1.256 times |
| 30 Wed Apr 2025 | 60.32 | 47.90 | 64.90 | 47.39 | 0.911 times |
| 28 Fri Mar 2025 | 47.85 | 46.45 | 52.65 | 42.55 | 1.415 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morepen Lab (MorepenLab)
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morepen Lab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morepen Lab in short term but the sell signal is initial and weak.
Morepen Lab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morepen Lab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morepen Lab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.42 and Morepen Lab (MorepenLab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.
Morepen Lab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morepen Lab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morepen Lab in short term but the sell signal is initial and weak.
Morepen Lab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morepen Lab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morepen Lab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.42 and Morepen Lab (MorepenLab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.
Morepen Lab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morepen Lab charts
Click here for further forecast and predictions for tomorrow