Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorepenLab) Morepen Lab complete technical analysis [charts+indicators] | Buy/Sell Morepen Lab | (MorepenLab) share price targets

Complete technical analysis of Morepen Lab (MorepenLab) by charts plus indicators, forecast predictions and share price targets for Morepen Lab (MorepenLab)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Morepen Lab is 600901

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	51.91	53.65	53.65	51.59	0.587 times
22 Mon Sep 2025	53.23	54.27	54.27	53.03	0.641 times
19 Fri Sep 2025	54.15	53.99	54.70	53.71	0.317 times
18 Thu Sep 2025	53.96	53.81	55.45	53.81	0.82 times
17 Wed Sep 2025	53.76	53.42	55.45	53.20	1.116 times
16 Tue Sep 2025	53.33	53.64	54.25	53.23	0.405 times
15 Mon Sep 2025	53.57	53.92	54.44	53.40	0.543 times
12 Fri Sep 2025	53.91	54.65	54.80	53.56	0.462 times
11 Thu Sep 2025	54.13	53.70	54.90	52.70	1.293 times
10 Wed Sep 2025	53.54	51.61	54.43	51.61	2.766 times

My analysis of stock is bullish for shortterm, and stock might move up till 53.8 or till 57. Use a stoploss of 51.11 and if this stock hits its stoploss, then it can fall down till 48.45

Share price targets for Morepen Lab (MorepenLab)

Target Type	Value
Downside Target	45.30
Downside Target	46.35
Downside Target	49.00
Downside Target	51.59
Upside Target	53.20
Upside Target	54.27
Upside Target	55.45
Upside Target	57.16
Upside Target	59.28
Upside Target	59.75
Upside Target	66.36
Upside Target	68.40
Upside Target	70.40

Intraday share price targets for Morepen Lab (MorepenLab)

Target Type	Value
Downside Intraday Target	50.91
Downside Intraday Target	49.91
Upside Intraday Target	53.59
Upside Intraday Target	55.27
Upside Intraday Target	52.59

Weekly technical analysis of Morepen Lab (MorepenLab)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	51.91	54.27	54.27	51.59	0.384 times
19 Fri Sep 2025	54.15	53.92	55.45	53.20	0.488 times
12 Fri Sep 2025	53.91	49.34	54.90	49.00	1.981 times
05 Fri Sep 2025	49.31	46.67	51.78	46.67	1.936 times
29 Fri Aug 2025	46.67	49.14	49.59	46.35	0.474 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morepen Lab (MorepenLab)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	51.91	46.67	55.45	46.67	1.027 times
29 Fri Aug 2025	46.67	58.46	59.28	45.30	1.245 times
31 Thu Jul 2025	58.46	62.00	66.36	57.16	1.074 times
30 Mon Jun 2025	61.78	66.07	70.40	59.75	0.463 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morepen Lab (MorepenLab)

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Morepen Lab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Morepen Lab in short term but the buy signal is initial and weak.

Morepen Lab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morepen Lab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morepen Lab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.6 and Morepen Lab (MorepenLab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.

Morepen Lab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.