(MorepenLab) Morepen Lab complete technical analysis [charts+indicators] | Buy/Sell Morepen Lab | (MorepenLab) share price targets
Complete technical analysis of Morepen Lab (MorepenLab) by charts plus indicators, forecast predictions and share price targets for Morepen Lab (MorepenLab)
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Morepen Lab is 81841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 48.67 | 48.19 | 49.52 | 48.19 | 1.076 times |
| 28 Tue Oct 2025 | 48.41 | 48.06 | 48.93 | 48.06 | 1.317 times |
| 27 Mon Oct 2025 | 48.48 | 48.66 | 49.13 | 48.41 | 0.871 times |
| 23 Thu Oct 2025 | 49.13 | 49.20 | 49.51 | 48.73 | 1.057 times |
| 21 Tue Oct 2025 | 49.17 | 48.75 | 49.65 | 48.74 | 0.786 times |
| 20 Mon Oct 2025 | 48.37 | 48.22 | 48.62 | 47.66 | 1.71 times |
| 17 Fri Oct 2025 | 48.12 | 48.00 | 48.56 | 47.81 | 0.765 times |
| 16 Thu Oct 2025 | 48.51 | 48.20 | 48.82 | 48.20 | 0.866 times |
| 15 Wed Oct 2025 | 48.09 | 48.33 | 48.46 | 48.01 | 0.679 times |
| 14 Tue Oct 2025 | 48.33 | 49.00 | 49.00 | 47.89 | 0.992 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.1 or till 49.7. Use a stoploss of 48.57 and if this stock hits its stoploss, then it can fall down till 48.07
Share price targets for Morepen Lab (MorepenLab)
| Target Type | Value |
| Downside Target | 45.30 |
| Downside Target | 46.67 |
| Downside Target | 47.61 |
| Upside Target | 49.47 |
| Upside Target | 50.40 |
| Upside Target | 55.45 |
| Upside Target | 57.16 |
| Upside Target | 59.28 |
| Upside Target | 59.75 |
| Upside Target | 66.36 |
| Upside Target | 70.40 |
Intraday share price targets for Morepen Lab (MorepenLab)
| Target Type | Value |
| Downside Intraday Target | 47.98 |
| Downside Intraday Target | 47.29 |
| Upside Intraday Target | 49.44 |
| Upside Intraday Target | 50.21 |
| Upside Intraday Target | 48.75 |
Weekly technical analysis of Morepen Lab (MorepenLab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 48.67 | 48.66 | 49.52 | 48.06 | 0.918 times |
| 23 Thu Oct 2025 | 49.13 | 48.22 | 49.65 | 47.66 | 0.834 times |
| 17 Fri Oct 2025 | 48.12 | 49.49 | 49.49 | 47.81 | 0.316 times |
| 10 Fri Oct 2025 | 49.89 | 49.34 | 50.40 | 47.80 | 1.539 times |
| 03 Fri Oct 2025 | 49.21 | 48.81 | 49.47 | 47.61 | 0.446 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morepen Lab (MorepenLab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 48.67 | 48.07 | 50.40 | 47.66 | 0.234 times |
| 30 Tue Sep 2025 | 47.92 | 46.67 | 55.45 | 46.67 | 1.18 times |
| 29 Fri Aug 2025 | 46.67 | 58.46 | 59.28 | 45.30 | 1.245 times |
| 31 Thu Jul 2025 | 58.46 | 62.00 | 66.36 | 57.16 | 1.074 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morepen Lab (MorepenLab)
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Morepen Lab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morepen Lab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morepen Lab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morepen Lab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morepen Lab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.53 and Morepen Lab (MorepenLab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.
Morepen Lab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Morepen Lab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morepen Lab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morepen Lab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morepen Lab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morepen Lab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.53 and Morepen Lab (MorepenLab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.
Morepen Lab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morepen Lab charts
Click here for further forecast and predictions for tomorrow