Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorepenLab) Morepen Lab complete technical analysis [charts+indicators] | Buy/Sell Morepen Lab | (MorepenLab) share price targets

Complete technical analysis of Morepen Lab (MorepenLab) by charts plus indicators, forecast predictions and share price targets for Morepen Lab (MorepenLab)

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Morepen Lab is 132512

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	43.86	44.40	45.18	43.58	0.75 times
26 Wed Nov 2025	44.35	43.36	44.80	43.09	0.929 times
25 Tue Nov 2025	42.95	43.01	43.71	42.50	0.629 times
24 Mon Nov 2025	43.13	44.00	44.22	42.95	1.157 times
21 Fri Nov 2025	44.01	44.66	44.97	43.91	0.675 times
20 Thu Nov 2025	45.00	45.50	45.82	44.78	1.193 times
18 Tue Nov 2025	45.74	46.01	46.31	45.60	1.016 times
17 Mon Nov 2025	46.23	46.05	46.96	45.91	0.609 times
14 Fri Nov 2025	46.50	46.50	47.80	45.60	1.818 times
13 Thu Nov 2025	46.60	47.07	47.70	46.51	0.886 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.5, but if it comes above 44.5, then a intra day buy could be more profitable.
If you take a sell trade below 44.5, then use 44.5 as stoploss and 42.4 as target. However if you take a buy trade in stock , then use 44.5 as stoploss and 46.19 as target.

Share price targets for Morepen Lab (MorepenLab)

Target Type	Value
Downside Target	42.50
Upside Target	43.91
Upside Target	45.18
Upside Target	46.67
Upside Target	48.45
Upside Target	49.52
Upside Target	50.40
Upside Target	55.45
Upside Target	57.16
Upside Target	59.28
Upside Target	66.36

Intraday share price targets for Morepen Lab (MorepenLab)

Target Type	Value
Downside Intraday Target	42.51
Downside Intraday Target	41.17
Upside Intraday Target	45.19
Upside Intraday Target	46.53
Downside Intraday Target	43.85

Weekly technical analysis of Morepen Lab (MorepenLab)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	43.86	44.00	45.18	42.50	0.992 times
21 Fri Nov 2025	44.01	46.05	46.96	43.91	0.765 times
14 Fri Nov 2025	46.50	47.07	48.00	45.60	2.155 times
07 Fri Nov 2025	47.03	47.81	48.45	46.75	0.645 times
31 Fri Oct 2025	47.61	48.66	49.52	47.51	1.496 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morepen Lab (MorepenLab)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	43.86	47.81	48.45	42.50	0.73 times
31 Fri Oct 2025	47.61	48.07	50.40	47.51	0.251 times
30 Tue Sep 2025	47.92	46.67	55.45	46.67	1.18 times
29 Fri Aug 2025	46.67	58.46	59.28	45.30	1.245 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morepen Lab (MorepenLab)

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Morepen Lab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Morepen Lab in short term and the sell signal is strong.

Morepen Lab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Morepen Lab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morepen Lab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.01 and Morepen Lab (MorepenLab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.

Morepen Lab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.