(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets
Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Vedl is 406993
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 538.25 | 535.80 | 539.90 | 530.75 | 0.947 times |
| 01 Mon Dec 2025 | 533.15 | 535.00 | 537.50 | 530.00 | 0.775 times |
| 28 Fri Nov 2025 | 525.30 | 519.90 | 530.90 | 518.40 | 1.434 times |
| 27 Thu Nov 2025 | 519.00 | 516.35 | 523.95 | 516.35 | 0.473 times |
| 26 Wed Nov 2025 | 516.20 | 509.45 | 516.80 | 506.15 | 0.793 times |
| 25 Tue Nov 2025 | 504.10 | 494.05 | 506.90 | 494.05 | 1.631 times |
| 24 Mon Nov 2025 | 494.70 | 499.75 | 503.65 | 493.80 | 1.953 times |
| 21 Fri Nov 2025 | 496.15 | 509.90 | 510.00 | 494.50 | 0.562 times |
| 20 Thu Nov 2025 | 509.70 | 516.05 | 518.80 | 509.10 | 0.69 times |
| 18 Tue Nov 2025 | 510.55 | 523.20 | 523.20 | 508.50 | 0.915 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 541.1, for a target of 527.6 or 516.36
Share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Target | 419.80 |
| Downside Target | 453.95 |
| Downside Target | 470.80 |
| Downside Target | 493.80 |
| Downside Target | 515.45 |
| Downside Target | 530.00 |
| Downside Target | 530.90 |
| Downside Target | 535.60 |
| Upside Target | 539.90 |
Intraday share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Intraday Target | 532.2 |
| Downside Intraday Target | 526.15 |
| Upside Intraday Target | 542.1 |
| Upside Intraday Target | 545.95 |
| Downside Intraday Target | 536.05 |
Weekly technical analysis of Vedl (Vedl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 538.25 | 535.00 | 539.90 | 530.00 | 0.274 times |
| 28 Fri Nov 2025 | 525.30 | 499.75 | 530.90 | 493.80 | 2.136 times |
| 21 Fri Nov 2025 | 496.15 | 526.05 | 526.95 | 494.50 | 0.67 times |
| 14 Fri Nov 2025 | 525.40 | 519.05 | 535.60 | 515.45 | 0.866 times |
| 07 Fri Nov 2025 | 515.00 | 500.05 | 517.30 | 497.60 | 0.468 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vedl (Vedl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 538.25 | 535.00 | 539.90 | 530.00 | 0.092 times |
| 28 Fri Nov 2025 | 525.30 | 500.05 | 535.60 | 493.80 | 0.604 times |
| 31 Fri Oct 2025 | 493.60 | 466.15 | 524.30 | 458.55 | 0.824 times |
| 30 Tue Sep 2025 | 465.80 | 422.25 | 470.80 | 422.25 | 1.581 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vedl (Vedl)
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vedl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vedl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vedl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.83 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vedl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vedl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vedl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.83 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow