(GrasimInd) Grasim Ind complete technical analysis [charts+indicators] | Buy/Sell Grasim Ind | (GrasimInd) share price targets
Complete technical analysis of Grasim Ind (GrasimInd) by charts plus indicators, forecast predictions and share price targets for Grasim Ind (GrasimInd)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Grasim Ind is 16019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 2718.25 | 2730.60 | 2734.45 | 2710.75 | 0.123 times |
| 02 Tue Dec 2025 | 2734.85 | 2733.95 | 2740.25 | 2721.60 | 0.273 times |
| 01 Mon Dec 2025 | 2725.20 | 2746.05 | 2750.40 | 2709.75 | 0.28 times |
| 28 Fri Nov 2025 | 2739.65 | 2739.60 | 2746.85 | 2729.30 | 0.199 times |
| 27 Thu Nov 2025 | 2739.55 | 2744.20 | 2746.10 | 2713.50 | 0.258 times |
| 26 Wed Nov 2025 | 2744.15 | 2684.70 | 2746.90 | 2684.70 | 0.16 times |
| 25 Tue Nov 2025 | 2684.65 | 2749.95 | 2749.95 | 2682.00 | 0.204 times |
| 24 Mon Nov 2025 | 2687.90 | 2733.60 | 2735.10 | 2682.85 | 0.378 times |
| 21 Fri Nov 2025 | 2733.55 | 2747.55 | 2755.00 | 2720.00 | 0.198 times |
| 20 Thu Nov 2025 | 2747.60 | 2746.75 | 2762.50 | 2743.80 | 7.779 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2706.9 as stoploss in an intra day buy trade for a target of 2748.9. However, stock will show a bearish move below 2706.9.
Share price targets for Grasim Ind (GrasimInd)
| Target Type | Value |
| Downside Target | 2674.00 |
| Upside Target | 2750.40 |
| Upside Target | 2797.95 |
| Upside Target | 2800.10 |
| Upside Target | 2897.20 |
| Upside Target | 2911.80 |
| Upside Target | 2918.00 |
| Upside Target | 2978.85 |
Intraday share price targets for Grasim Ind (GrasimInd)
| Target Type | Value |
| Downside Intraday Target | 2701.87 |
| Downside Intraday Target | 2685.48 |
| Upside Intraday Target | 2742.52 |
| Upside Intraday Target | 2766.78 |
| Upside Intraday Target | 2726.13 |
Weekly technical analysis of Grasim Ind (GrasimInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 2718.25 | 2746.05 | 2750.40 | 2709.75 | 0.564 times |
| 28 Fri Nov 2025 | 2739.65 | 2733.60 | 2749.95 | 2682.00 | 0.14 times |
| 21 Fri Nov 2025 | 2733.55 | 2789.00 | 2800.10 | 2720.00 | 0.18 times |
| 14 Fri Nov 2025 | 2780.40 | 2730.35 | 2797.95 | 2729.55 | 8.544 times |
| 07 Fri Nov 2025 | 2723.75 | 2893.00 | 2918.00 | 2675.40 | 0.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grasim Ind (GrasimInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 2718.25 | 2746.05 | 2750.40 | 2709.75 | 0.011 times |
| 28 Fri Nov 2025 | 2739.65 | 2893.00 | 2918.00 | 2675.40 | 2.412 times |
| 31 Fri Oct 2025 | 2893.20 | 2775.00 | 2978.85 | 2732.05 | 0.991 times |
| 30 Tue Sep 2025 | 2756.85 | 2812.80 | 2911.80 | 2729.55 | 2.279 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grasim Ind (GrasimInd)
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grasim Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grasim Ind in short term and the sell signal is strong.
Grasim Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grasim Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grasim Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2741.94 and Grasim Ind (GrasimInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grasim Ind (GrasimInd) stock. Volume based technical analysis of Grasim Ind (GrasimInd) stock is negative.
Grasim Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grasim Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grasim Ind in short term and the sell signal is strong.
Grasim Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grasim Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grasim Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2741.94 and Grasim Ind (GrasimInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grasim Ind (GrasimInd) stock. Volume based technical analysis of Grasim Ind (GrasimInd) stock is negative.
Grasim Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Grasim Ind charts
Click here for further forecast and predictions for tomorrow