(Nirlon) Nirlon complete technical analysis [charts+indicators] | Buy/Sell Nirlon | (Nirlon) share price targets
Complete technical analysis of Nirlon (Nirlon) by charts plus indicators, forecast predictions and share price targets for Nirlon (Nirlon)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Nirlon is 58816
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 495.70 | 504.85 | 512.00 | 492.30 | 0.828 times |
| 28 Wed Jan 2026 | 503.65 | 490.80 | 507.00 | 486.00 | 0.421 times |
| 27 Tue Jan 2026 | 490.80 | 499.90 | 499.90 | 490.00 | 0.137 times |
| 23 Fri Jan 2026 | 489.60 | 503.85 | 503.85 | 488.75 | 0.118 times |
| 22 Thu Jan 2026 | 498.60 | 496.60 | 504.90 | 494.00 | 0.215 times |
| 21 Wed Jan 2026 | 496.55 | 496.05 | 502.90 | 495.00 | 0.08 times |
| 20 Tue Jan 2026 | 496.05 | 498.95 | 503.55 | 495.15 | 0.104 times |
| 19 Mon Jan 2026 | 499.60 | 503.00 | 507.15 | 497.10 | 2.052 times |
| 16 Fri Jan 2026 | 501.65 | 495.05 | 505.00 | 495.05 | 6.724 times |
| 14 Wed Jan 2026 | 497.30 | 499.95 | 499.95 | 495.00 | 0.066 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 494.7 as stoploss in an intra day buy trade for a target of 498.29. However, stock will show a bearish move below 494.7.
Share price targets for Nirlon (Nirlon)
| Target Type | Value |
| Downside Target | 445.00 |
| Downside Target | 476.85 |
| Upside Target | 505.00 |
| Upside Target | 507.15 |
| Upside Target | 512.00 |
| Upside Target | 514.90 |
| Upside Target | 515.45 |
| Upside Target | 520.65 |
| Upside Target | 529.95 |
| Upside Target | 564.00 |
Intraday share price targets for Nirlon (Nirlon)
| Target Type | Value |
| Downside Intraday Target | 483.8 |
| Downside Intraday Target | 471.9 |
| Upside Intraday Target | 509.8 |
| Upside Intraday Target | 523.9 |
| Upside Intraday Target | 497.9 |
Weekly technical analysis of Nirlon (Nirlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 495.70 | 499.90 | 512.00 | 486.00 | 0.539 times |
| 23 Fri Jan 2026 | 489.60 | 503.00 | 507.15 | 488.75 | 0.372 times |
| 16 Fri Jan 2026 | 501.65 | 502.00 | 505.00 | 493.00 | 6.886 times |
| 09 Fri Jan 2026 | 498.00 | 504.95 | 504.95 | 494.00 | 3.019 times |
| 02 Fri Jan 2026 | 503.10 | 500.15 | 514.90 | 498.00 | 1.81 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nirlon (Nirlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 495.70 | 500.05 | 512.00 | 486.00 | 3.509 times |
| 31 Wed Dec 2025 | 502.45 | 503.00 | 515.45 | 476.85 | 1.389 times |
| 28 Fri Nov 2025 | 498.80 | 505.00 | 520.65 | 485.00 | 1.291 times |
| 31 Fri Oct 2025 | 505.00 | 478.00 | 529.95 | 478.00 | 0.134 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nirlon (Nirlon)
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nirlon ( (Nirlon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nirlon ( (Nirlon) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nirlon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nirlon in short term but the buy signal is initial and weak.
Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nirlon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nirlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.43 and Nirlon (Nirlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nirlon (Nirlon) stock. Volume based technical analysis of Nirlon (Nirlon) stock is negative.
Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nirlon ( (Nirlon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nirlon ( (Nirlon) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nirlon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nirlon in short term but the buy signal is initial and weak.
Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nirlon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nirlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.43 and Nirlon (Nirlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nirlon (Nirlon) stock. Volume based technical analysis of Nirlon (Nirlon) stock is negative.
Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow