(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Ongc Corpn is 991742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 274.35 | 280.60 | 280.60 | 273.20 | 0.295 times |
| 27 Mon May 2024 | 277.60 | 284.30 | 284.30 | 275.70 | 0.474 times |
| 24 Fri May 2024 | 283.20 | 284.25 | 285.95 | 281.85 | 0.459 times |
| 23 Thu May 2024 | 283.35 | 280.25 | 284.50 | 279.00 | 1.014 times |
| 22 Wed May 2024 | 278.00 | 284.35 | 284.35 | 276.85 | 0.491 times |
| 21 Tue May 2024 | 279.95 | 283.85 | 284.00 | 278.35 | 0.92 times |
| 18 Sat May 2024 | 279.10 | 280.95 | 281.65 | 278.50 | 0.059 times |
| 17 Fri May 2024 | 277.30 | 279.00 | 283.25 | 276.60 | 0.583 times |
| 16 Thu May 2024 | 277.65 | 276.95 | 279.25 | 273.80 | 5.251 times |
| 15 Wed May 2024 | 273.45 | 274.40 | 276.00 | 272.60 | 0.363 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 271.7 as stoploss in an intra day buy trade for a target of 277.18. However, stock will show a bearish move below 271.7.
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 203.80 |
| Downside Target | 245.55 |
| Downside Target | 262.10 |
| Downside Target | 273.20 |
| Upside Target | 283.25 |
| Upside Target | 284.30 |
| Upside Target | 284.75 |
| Upside Target | 285.95 |
| Upside Target | 289.90 |
| Upside Target | 292.45 |
| Upside Target | 292.95 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 270.27 |
| Downside Intraday Target | 266.18 |
| Upside Intraday Target | 281.37 |
| Upside Intraday Target | 288.38 |
| Upside Intraday Target | 277.28 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 274.35 | 284.30 | 284.30 | 273.20 | 0.267 times |
| 24 Fri May 2024 | 283.20 | 283.85 | 285.95 | 276.85 | 0.416 times |
| 18 Sat May 2024 | 279.10 | 272.20 | 283.25 | 262.10 | 2.522 times |
| 10 Fri May 2024 | 270.15 | 289.90 | 289.90 | 263.25 | 1.089 times |
| 03 Fri May 2024 | 286.00 | 284.30 | 292.95 | 278.95 | 0.996 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 274.35 | 282.00 | 292.95 | 262.10 | 0.923 times |
| 30 Tue Apr 2024 | 282.85 | 268.35 | 292.45 | 265.00 | 1.652 times |
| 28 Thu Mar 2024 | 267.85 | 266.90 | 284.75 | 248.90 | 0.408 times |
| 29 Thu Feb 2024 | 264.90 | 256.80 | 281.05 | 245.55 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ongc Corpn in short term but the sell signal is initial and weak.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.45 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ongc Corpn in short term but the sell signal is initial and weak.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.45 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow