(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Ongc Corpn is 1551599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 327.80 | 324.00 | 328.95 | 322.70 | 0.808 times |
| 23 Fri Aug 2024 | 319.10 | 324.75 | 324.75 | 317.90 | 0.673 times |
| 22 Thu Aug 2024 | 324.15 | 328.05 | 330.50 | 323.65 | 0.648 times |
| 21 Wed Aug 2024 | 327.65 | 330.90 | 331.50 | 326.60 | 0.912 times |
| 20 Tue Aug 2024 | 330.10 | 336.00 | 336.05 | 328.15 | 0.65 times |
| 19 Mon Aug 2024 | 335.10 | 336.05 | 338.70 | 333.60 | 1.014 times |
| 16 Fri Aug 2024 | 329.60 | 332.30 | 335.80 | 328.65 | 0.836 times |
| 14 Wed Aug 2024 | 328.45 | 335.55 | 336.55 | 326.90 | 0.496 times |
| 13 Tue Aug 2024 | 335.50 | 344.50 | 344.50 | 332.90 | 1.059 times |
| 12 Mon Aug 2024 | 341.30 | 332.65 | 344.55 | 329.80 | 1.993 times |
My analysis of stock is bearish for shortterm, and stock might move down till 319.9 or till 309.5. Use a stoploss of 328.52 and if the stock hits stoploss, then it can shoot up till 337.17
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 227.00 |
| Downside Target | 262.10 |
| Downside Target | 271.35 |
| Downside Target | 286.50 |
| Downside Target | 292.45 |
| Downside Target | 305.20 |
| Downside Target | 317.90 |
| Upside Target | 335.75 |
| Upside Target | 338.70 |
| Upside Target | 339.65 |
| Upside Target | 344.55 |
| Upside Target | 344.60 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 324.02 |
| Downside Intraday Target | 320.23 |
| Upside Intraday Target | 330.27 |
| Upside Intraday Target | 332.73 |
| Downside Intraday Target | 326.48 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 327.80 | 324.00 | 328.95 | 322.70 | 0.207 times |
| 23 Fri Aug 2024 | 319.10 | 336.05 | 338.70 | 317.90 | 0.889 times |
| 16 Fri Aug 2024 | 329.60 | 332.65 | 344.55 | 326.90 | 0.571 times |
| 09 Fri Aug 2024 | 332.60 | 318.25 | 335.75 | 305.20 | 1.395 times |
| 02 Fri Aug 2024 | 330.15 | 334.00 | 344.60 | 328.80 | 1.246 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 327.80 | 338.15 | 344.60 | 305.20 | 0.86 times |
| 31 Wed Jul 2024 | 334.30 | 275.45 | 339.65 | 271.35 | 1.455 times |
| 28 Fri Jun 2024 | 274.10 | 275.10 | 286.50 | 227.00 | 1.479 times |
| 31 Fri May 2024 | 264.55 | 282.00 | 292.95 | 262.10 | 1.016 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ongc Corpn in short term but the sell signal is initial and weak.
Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.92 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ongc Corpn in short term but the sell signal is initial and weak.
Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.92 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow