(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Ongc Corpn is 957266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 290.10 | 298.25 | 298.25 | 287.95 | 0.679 times |
| 17 Tue Sep 2024 | 294.55 | 293.25 | 296.00 | 292.00 | 0.706 times |
| 16 Mon Sep 2024 | 292.50 | 294.70 | 295.45 | 291.40 | 0.719 times |
| 13 Fri Sep 2024 | 291.65 | 296.05 | 297.20 | 291.05 | 0.446 times |
| 12 Thu Sep 2024 | 294.00 | 287.70 | 294.75 | 286.60 | 0.802 times |
| 11 Wed Sep 2024 | 285.25 | 292.70 | 292.70 | 283.20 | 2.239 times |
| 10 Tue Sep 2024 | 295.65 | 301.15 | 301.50 | 295.00 | 0.904 times |
| 09 Mon Sep 2024 | 298.95 | 308.90 | 308.90 | 294.50 | 1.949 times |
| 06 Fri Sep 2024 | 308.90 | 311.95 | 312.90 | 303.75 | 1.013 times |
| 05 Thu Sep 2024 | 311.45 | 317.40 | 317.40 | 310.25 | 0.311 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 294.9, but if it comes above 294.9, then a intra day buy could be more profitable.
If you take a sell trade below 294.9, then use 294.9 as stoploss and 276 as target. However if you take a buy trade in stock , then use 294.9 as stoploss and 310.68 as target.
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 227.00 |
| Downside Target | 262.10 |
| Downside Target | 271.35 |
| Downside Target | 283.20 |
| Upside Target | 317.90 |
| Upside Target | 322.70 |
| Upside Target | 331.95 |
| Upside Target | 334.25 |
| Upside Target | 338.70 |
| Upside Target | 339.65 |
| Upside Target | 344.60 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 285.95 |
| Downside Intraday Target | 281.8 |
| Upside Intraday Target | 296.25 |
| Upside Intraday Target | 302.4 |
| Upside Intraday Target | 292.1 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 290.10 | 294.70 | 298.25 | 287.95 | 0.332 times |
| 13 Fri Sep 2024 | 291.65 | 308.90 | 308.90 | 283.20 | 2.194 times |
| 06 Fri Sep 2024 | 308.90 | 330.55 | 331.95 | 303.75 | 0.77 times |
| 30 Fri Aug 2024 | 330.60 | 324.00 | 334.25 | 322.70 | 0.594 times |
| 23 Fri Aug 2024 | 319.10 | 336.05 | 338.70 | 317.90 | 0.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 290.10 | 330.55 | 331.95 | 283.20 | 0.334 times |
| 30 Fri Aug 2024 | 330.60 | 338.15 | 344.60 | 305.20 | 0.927 times |
| 31 Wed Jul 2024 | 334.30 | 275.45 | 339.65 | 271.35 | 1.455 times |
| 28 Fri Jun 2024 | 274.10 | 275.10 | 286.50 | 227.00 | 1.479 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.
Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.79 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.
Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.79 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow