Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets

Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)

Showing technical analysis as on 2025-02-28 View latest technical analysis

10 day averaged volume of Ongc Corpn is 263325

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	225.30	230.25	230.40	223.20	2.017 times
27 Thu Feb 2025	231.05	233.90	233.90	228.50	0.807 times
25 Tue Feb 2025	232.95	234.55	236.75	232.40	1.059 times
24 Mon Feb 2025	234.35	236.65	237.95	234.00	0.967 times
21 Fri Feb 2025	239.90	241.85	243.00	238.15	0.503 times
20 Thu Feb 2025	241.80	236.95	242.60	236.60	0.94 times
19 Wed Feb 2025	238.30	236.30	238.85	234.90	0.513 times
18 Tue Feb 2025	236.45	232.20	237.10	229.50	1.345 times
17 Mon Feb 2025	233.65	230.00	234.30	225.35	0.681 times
14 Fri Feb 2025	230.45	235.00	237.35	226.85	1.869 times

Stock of Ongc Corpn (OngcCorpn) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 231.3, but if it comes above 231.3, then a intra day buy could be more profitable.
If you take a sell trade below 231.3, then use 231.3 as stoploss and 218.9 as target. However if you take a buy trade in stock , then use 231.3 as stoploss and 241.54 as target.

Share price targets for Ongc Corpn (OngcCorpn)

Target Type	Value
Downside Target	223.20
Upside Target	236.60
Upside Target	249.90
Upside Target	255.30
Upside Target	263.00
Upside Target	263.45
Upside Target	264.65
Upside Target	273.45
Upside Target	274.45
Upside Target	299.10

Intraday share price targets for Ongc Corpn (OngcCorpn)

Target Type	Value
Downside Intraday Target	219.68
Downside Intraday Target	214.07
Upside Intraday Target	234.43
Upside Intraday Target	243.57
Upside Intraday Target	228.82

Weekly technical analysis of Ongc Corpn (OngcCorpn)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	225.30	236.65	237.95	223.20	1.218 times
21 Fri Feb 2025	239.90	230.00	243.00	225.35	0.49 times
14 Fri Feb 2025	230.45	248.25	249.90	226.85	1.046 times
07 Fri Feb 2025	249.00	256.20	263.00	245.00	1.976 times
31 Fri Jan 2025	262.50	255.00	263.45	246.80	1.175 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ongc Corpn (OngcCorpn)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	225.30	256.20	263.00	223.20	0.592 times
31 Fri Jan 2025	262.50	238.50	273.45	236.60	1.271 times
31 Tue Dec 2024	239.05	255.90	264.65	231.15	0.749 times
29 Fri Nov 2024	256.75	270.85	274.45	240.95	1.067 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ongc Corpn (OngcCorpn)

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.

Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ongc Corpn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.9 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.