Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets

Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)

Showing technical analysis as on 2025-03-11 View latest technical analysis

10 day averaged volume of Ongc Corpn is 375023

Date Daily Closing Price Open High Low Volume
11 Tue Mar 2025 226.65 221.30 227.20 220.00 1.63 times
10 Mon Mar 2025 223.25 233.25 235.00 222.55 0.919 times
07 Fri Mar 2025 232.80 233.55 236.30 231.20 0.602 times
06 Thu Mar 2025 232.55 231.15 233.60 226.75 1.526 times
05 Wed Mar 2025 229.15 228.25 231.25 226.75 0.958 times
04 Tue Mar 2025 226.85 215.20 227.65 215.20 0.854 times
03 Mon Mar 2025 225.05 225.65 225.95 218.30 1.736 times
28 Fri Feb 2025 225.30 230.25 230.40 223.20 1.416 times
27 Thu Feb 2025 231.05 233.90 233.90 228.50 0.567 times
25 Tue Feb 2025 232.95 234.55 236.75 232.40 0.743 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 227.4, but if it comes above 227.4, then a intra day buy could be more profitable.
If you take a sell trade below 227.4, then use 227.4 as stoploss and 221.1 as target. However if you take a buy trade in stock , then use 227.4 as stoploss and 232.6 as target.

Share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Target 215.20
Downside Target 220.00
Upside Target 236.60
Upside Target 237.95
Upside Target 240.95
Upside Target 243.00
Upside Target 249.90
Upside Target 263.00
Upside Target 264.65
Upside Target 273.45
Upside Target 274.45

Intraday share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Intraday Target 219.43
Downside Intraday Target 212.22
Upside Intraday Target 234.43
Upside Intraday Target 242.22
Upside Intraday Target 227.22

Weekly technical analysis of Ongc Corpn (OngcCorpn)

Date Weekly Closing Price Open High Low Volume
11 Tue Mar 2025 226.65 233.25 235.00 220.00 0.449 times
07 Fri Mar 2025 232.80 225.65 236.30 215.20 1.667 times
28 Fri Feb 2025 225.30 236.65 237.95 223.20 1.218 times
21 Fri Feb 2025 239.90 230.00 243.00 225.35 0.49 times
14 Fri Feb 2025 230.45 248.25 249.90 226.85 1.046 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ongc Corpn (OngcCorpn)

Date Monthly Closing Price Open High Low Volume
11 Tue Mar 2025 226.65 225.65 236.30 215.20 0.474 times
28 Fri Feb 2025 225.30 256.20 263.00 223.20 0.592 times
31 Fri Jan 2025 262.50 238.50 273.45 236.60 1.271 times
31 Tue Dec 2024 239.05 255.90 264.65 231.15 0.749 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ongc Corpn (OngcCorpn)

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ongc Corpn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.99 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ongc Corpn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.99 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ongc Corpn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme