Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets

Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)

10 day averaged volume of Ongc Corpn is 298167

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	234.15	233.45	235.25	232.65	0.6 times
19 Fri Dec 2025	232.65	231.65	233.50	231.65	0.833 times
18 Thu Dec 2025	232.15	233.40	234.20	231.25	0.442 times
17 Wed Dec 2025	232.90	232.00	233.35	228.80	0.779 times
16 Tue Dec 2025	232.25	234.00	235.30	230.70	1.891 times
15 Mon Dec 2025	235.35	237.40	238.50	229.95	2.237 times
12 Fri Dec 2025	238.05	238.50	239.25	237.05	0.514 times
11 Thu Dec 2025	238.25	239.80	241.20	238.05	1.39 times
10 Wed Dec 2025	239.20	239.85	240.35	238.55	0.245 times
09 Tue Dec 2025	239.55	237.90	240.15	236.75	0.717 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 234.6, but if it comes above 234.6, then a intra day buy could be more profitable.
If you take a sell trade below 234.6, then use 234.6 as stoploss and 229 as target. However if you take a buy trade in stock , then use 234.6 as stoploss and 239.26 as target.

Share price targets for Ongc Corpn (OngcCorpn)

Target Type	Value
Downside Target	228.80
Upside Target	241.50
Upside Target	242.40
Upside Target	242.50
Upside Target	246.25
Upside Target	248.80
Upside Target	257.75
Upside Target	258.40

Intraday share price targets for Ongc Corpn (OngcCorpn)

Target Type	Value
Downside Intraday Target	232.78
Downside Intraday Target	231.42
Upside Intraday Target	235.38
Upside Intraday Target	236.62
Downside Intraday Target	234.02

Weekly technical analysis of Ongc Corpn (OngcCorpn)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	234.15	233.45	235.25	232.65	0.097 times
19 Fri Dec 2025	232.65	237.40	238.50	228.80	1.618 times
12 Fri Dec 2025	238.05	241.00	241.50	236.75	1.068 times
05 Fri Dec 2025	241.35	244.30	246.25	239.55	0.769 times
28 Fri Nov 2025	243.25	246.45	248.80	242.50	0.285 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ongc Corpn (OngcCorpn)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	234.15	244.30	246.25	228.80	0.381 times
28 Fri Nov 2025	243.25	254.45	258.40	242.50	1.139 times
31 Fri Oct 2025	255.45	238.15	257.75	238.15	0.786 times
30 Tue Sep 2025	239.55	233.70	242.40	230.75	1.072 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ongc Corpn (OngcCorpn)

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ongc Corpn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ongc Corpn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.06 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.