(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2025-12-15 View latest technical analysis
10 day averaged volume of Ongc Corpn is 220478
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 235.35 | 237.40 | 238.50 | 229.95 | 3.025 times |
| 12 Fri Dec 2025 | 238.05 | 238.50 | 239.25 | 237.05 | 0.695 times |
| 11 Thu Dec 2025 | 238.25 | 239.80 | 241.20 | 238.05 | 1.88 times |
| 10 Wed Dec 2025 | 239.20 | 239.85 | 240.35 | 238.55 | 0.332 times |
| 09 Tue Dec 2025 | 239.55 | 237.90 | 240.15 | 236.75 | 0.97 times |
| 08 Mon Dec 2025 | 238.45 | 241.00 | 241.50 | 237.60 | 1.288 times |
| 05 Fri Dec 2025 | 241.35 | 243.00 | 243.20 | 240.80 | 0.835 times |
| 04 Thu Dec 2025 | 242.25 | 240.75 | 242.70 | 239.60 | 1.332 times |
| 03 Wed Dec 2025 | 240.05 | 243.75 | 243.90 | 239.55 | 0.611 times |
| 02 Tue Dec 2025 | 243.40 | 242.90 | 246.25 | 242.40 | 0.941 times |
Stock of Ongc Corpn (OngcCorpn) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 234.6, for a target of 239.1 or 242.83
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 229.95 |
| Upside Target | 236.75 |
| Upside Target | 242.50 |
| Upside Target | 246.25 |
| Upside Target | 246.40 |
| Upside Target | 248.80 |
| Upside Target | 251.00 |
| Upside Target | 257.75 |
| Upside Target | 258.40 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 230.7 |
| Downside Intraday Target | 226.05 |
| Upside Intraday Target | 239.25 |
| Upside Intraday Target | 243.15 |
| Downside Intraday Target | 234.6 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 235.35 | 237.40 | 238.50 | 229.95 | 0.586 times |
| 12 Fri Dec 2025 | 238.05 | 241.00 | 241.50 | 236.75 | 1.068 times |
| 05 Fri Dec 2025 | 241.35 | 244.30 | 246.25 | 239.55 | 0.769 times |
| 28 Fri Nov 2025 | 243.25 | 246.45 | 248.80 | 242.50 | 0.285 times |
| 21 Fri Nov 2025 | 246.90 | 247.25 | 251.00 | 246.40 | 1.281 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 235.35 | 244.30 | 246.25 | 229.95 | 0.259 times |
| 28 Fri Nov 2025 | 243.25 | 254.45 | 258.40 | 242.50 | 1.139 times |
| 31 Fri Oct 2025 | 255.45 | 238.15 | 257.75 | 238.15 | 0.786 times |
| 30 Tue Sep 2025 | 239.55 | 233.70 | 242.40 | 230.75 | 1.072 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.
Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.82 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.
Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.82 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow