(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Ongc Corpn is 404290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 241.55 | 248.35 | 250.50 | 239.65 | 4.299 times |
| 21 Wed May 2025 | 248.75 | 251.05 | 251.80 | 247.70 | 0.618 times |
| 20 Tue May 2025 | 249.20 | 247.80 | 252.75 | 246.75 | 3.161 times |
| 19 Mon May 2025 | 246.60 | 248.00 | 249.30 | 245.00 | 0.516 times |
| 16 Fri May 2025 | 247.20 | 247.95 | 249.50 | 246.25 | 0.761 times |
| 15 Thu May 2025 | 247.50 | 245.65 | 248.95 | 242.30 | 1.415 times |
| 14 Wed May 2025 | 246.05 | 241.90 | 246.90 | 241.50 | 0.429 times |
| 13 Tue May 2025 | 241.10 | 244.00 | 245.25 | 240.30 | 0.746 times |
| 12 Mon May 2025 | 244.00 | 240.85 | 244.80 | 239.00 | 0.796 times |
| 09 Fri May 2025 | 234.75 | 226.30 | 235.30 | 226.30 | 0.477 times |
Stock of Ongc Corpn (OngcCorpn) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 238.8 or till 233. Use a stoploss of 243.72 and if the stock hits stoploss, then it can shoot up till 248.61
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 215.20 |
| Downside Target | 236.60 |
| Upside Target | 249.50 |
| Upside Target | 251.35 |
| Upside Target | 252.05 |
| Upside Target | 252.60 |
| Upside Target | 252.75 |
| Upside Target | 254.80 |
| Upside Target | 263.00 |
| Upside Target | 273.45 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 236.55 |
| Downside Intraday Target | 231.55 |
| Upside Intraday Target | 249.65 |
| Upside Intraday Target | 257.75 |
| Upside Intraday Target | 244.65 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 241.55 | 248.00 | 252.75 | 239.65 | 2.073 times |
| 16 Fri May 2025 | 247.20 | 240.85 | 249.50 | 239.00 | 0.842 times |
| 09 Fri May 2025 | 234.75 | 240.00 | 242.95 | 226.30 | 1.249 times |
| 02 Fri May 2025 | 243.40 | 244.70 | 252.05 | 239.05 | 0.867 times |
| 25 Fri Apr 2025 | 246.35 | 244.75 | 251.35 | 241.75 | 1.044 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 241.55 | 241.05 | 252.75 | 226.30 | 0.717 times |
| 30 Wed Apr 2025 | 244.20 | 246.45 | 252.60 | 219.35 | 1.098 times |
| 28 Fri Mar 2025 | 246.40 | 225.65 | 254.80 | 215.20 | 1.438 times |
| 28 Fri Feb 2025 | 225.30 | 256.20 | 263.00 | 223.20 | 0.592 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.
Ongc Corpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.9 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.
Ongc Corpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.9 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow