(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Ongc Corpn is 748149
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 239.45 | 238.70 | 242.40 | 237.55 | 0.328 times |
| 01 Mon Sep 2025 | 238.70 | 233.70 | 239.20 | 233.15 | 0.586 times |
| 29 Fri Aug 2025 | 233.80 | 233.45 | 234.70 | 231.30 | 2.711 times |
| 28 Thu Aug 2025 | 233.45 | 234.05 | 235.25 | 232.40 | 1.765 times |
| 26 Tue Aug 2025 | 234.15 | 237.15 | 237.25 | 233.80 | 2.481 times |
| 25 Mon Aug 2025 | 236.65 | 235.30 | 237.35 | 235.30 | 0.337 times |
| 22 Fri Aug 2025 | 236.30 | 238.00 | 238.75 | 236.00 | 0.117 times |
| 21 Thu Aug 2025 | 238.25 | 237.75 | 240.90 | 237.50 | 0.512 times |
| 20 Wed Aug 2025 | 237.95 | 237.85 | 239.05 | 237.10 | 0.335 times |
| 19 Tue Aug 2025 | 237.90 | 237.95 | 238.50 | 236.70 | 0.226 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 238.1, but if it comes below 238.1, then a intra day sell could be more profitable.
If you take a sell trade below 238.1, then use 238.1 as stoploss and 236.01 as target. However if you take a buy trade in stock , then use 238.1 as stoploss and 240.7 as target.
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 226.30 |
| Downside Target | 231.30 |
| Downside Target | 238.40 |
| Upside Target | 239.90 |
| Upside Target | 240.90 |
| Upside Target | 242.40 |
| Upside Target | 247.25 |
| Upside Target | 252.75 |
| Upside Target | 257.35 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 234.27 |
| Downside Intraday Target | 229.08 |
| Upside Intraday Target | 243.52 |
| Upside Intraday Target | 247.58 |
| Downside Intraday Target | 238.33 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 239.45 | 233.70 | 242.40 | 233.15 | 0.125 times |
| 29 Fri Aug 2025 | 233.80 | 235.30 | 237.35 | 231.30 | 3.439 times |
| 22 Fri Aug 2025 | 236.30 | 237.20 | 240.90 | 235.45 | 1.18 times |
| 14 Thu Aug 2025 | 236.90 | 233.85 | 239.90 | 231.55 | 0.496 times |
| 08 Fri Aug 2025 | 233.10 | 236.80 | 238.40 | 231.50 | 0.934 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 239.45 | 233.70 | 242.40 | 233.15 | 0.059 times |
| 29 Fri Aug 2025 | 233.80 | 239.30 | 240.90 | 231.30 | 0.857 times |
| 31 Thu Jul 2025 | 241.00 | 245.75 | 247.25 | 237.85 | 1.037 times |
| 30 Mon Jun 2025 | 244.15 | 238.55 | 257.35 | 235.50 | 1.439 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ongc Corpn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.95 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ongc Corpn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.95 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow