(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Ongc Corpn is 397226
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 251.45 | 253.25 | 255.50 | 250.90 | 0.732 times |
| 04 Tue Nov 2025 | 252.40 | 255.75 | 257.45 | 252.00 | 0.366 times |
| 03 Mon Nov 2025 | 257.50 | 254.45 | 258.40 | 254.15 | 1.024 times |
| 31 Fri Oct 2025 | 255.45 | 254.45 | 257.75 | 253.40 | 0.542 times |
| 30 Thu Oct 2025 | 254.45 | 255.80 | 256.40 | 253.35 | 0.697 times |
| 29 Wed Oct 2025 | 255.80 | 250.55 | 257.35 | 250.55 | 3.475 times |
| 28 Tue Oct 2025 | 250.45 | 253.25 | 253.70 | 249.85 | 0.303 times |
| 27 Mon Oct 2025 | 253.25 | 255.05 | 256.10 | 252.00 | 0.61 times |
| 23 Thu Oct 2025 | 252.40 | 249.55 | 253.25 | 249.10 | 1.091 times |
| 21 Tue Oct 2025 | 248.05 | 247.40 | 249.40 | 247.40 | 0.135 times |
My analysis of stock is bullish for shortterm, and stock might move up till 253.9 or till 259.1. Use a stoploss of 249.48 and if this stock hits its stoploss, then it can fall down till 245.1
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 230.75 |
| Downside Target | 237.85 |
| Downside Target | 249.60 |
| Downside Target | 249.85 |
| Downside Target | 250.90 |
| Upside Target | 253.25 |
| Upside Target | 257.75 |
| Upside Target | 258.40 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 248.77 |
| Downside Intraday Target | 246.08 |
| Upside Intraday Target | 256.27 |
| Upside Intraday Target | 261.08 |
| Upside Intraday Target | 253.58 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 251.45 | 254.45 | 258.40 | 250.90 | 0.377 times |
| 31 Fri Oct 2025 | 255.45 | 255.05 | 257.75 | 249.85 | 1.886 times |
| 23 Thu Oct 2025 | 252.40 | 247.30 | 253.25 | 245.25 | 0.474 times |
| 17 Fri Oct 2025 | 247.70 | 245.40 | 248.75 | 241.45 | 1.252 times |
| 10 Fri Oct 2025 | 246.25 | 243.55 | 249.60 | 240.60 | 0.797 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 251.45 | 254.45 | 258.40 | 250.90 | 0.087 times |
| 31 Fri Oct 2025 | 255.45 | 238.15 | 257.75 | 238.15 | 0.786 times |
| 30 Tue Sep 2025 | 239.55 | 233.70 | 242.40 | 230.75 | 1.072 times |
| 29 Fri Aug 2025 | 233.80 | 239.30 | 240.90 | 231.30 | 0.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ongc Corpn in short term but the sell signal is initial and weak.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.49 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ongc Corpn in short term but the sell signal is initial and weak.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.49 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow