(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Ongc Corpn is 742763
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 244.90 | 244.30 | 245.75 | 243.15 | 0.331 times |
| 28 Fri Nov 2025 | 243.25 | 244.30 | 245.30 | 242.50 | 0.246 times |
| 27 Thu Nov 2025 | 244.00 | 247.40 | 248.80 | 242.80 | 0.251 times |
| 26 Wed Nov 2025 | 247.60 | 245.10 | 248.00 | 245.00 | 0.438 times |
| 25 Tue Nov 2025 | 245.35 | 245.80 | 247.50 | 244.55 | 0.45 times |
| 24 Mon Nov 2025 | 245.80 | 246.45 | 247.55 | 244.75 | 0.482 times |
| 21 Fri Nov 2025 | 246.90 | 247.00 | 248.30 | 246.40 | 2.374 times |
| 20 Thu Nov 2025 | 248.05 | 248.65 | 251.00 | 247.60 | 0.437 times |
| 18 Tue Nov 2025 | 246.75 | 246.50 | 249.40 | 246.50 | 3.173 times |
| 17 Mon Nov 2025 | 248.00 | 247.25 | 249.75 | 247.25 | 0.575 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 245.4, but if it comes above 245.4, then a intra day buy could be more profitable.
If you take a sell trade below 245.4, then use 245.4 as stoploss and 240.8 as target. However if you take a buy trade in stock , then use 245.4 as stoploss and 249.13 as target.
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 230.75 |
| Downside Target | 238.15 |
| Upside Target | 245.75 |
| Upside Target | 246.40 |
| Upside Target | 248.45 |
| Upside Target | 248.80 |
| Upside Target | 251.00 |
| Upside Target | 255.50 |
| Upside Target | 257.75 |
| Upside Target | 258.40 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 243.45 |
| Downside Intraday Target | 242 |
| Upside Intraday Target | 246.05 |
| Upside Intraday Target | 247.2 |
| Downside Intraday Target | 244.6 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 244.90 | 244.30 | 245.75 | 243.15 | 0.177 times |
| 28 Fri Nov 2025 | 243.25 | 246.45 | 248.80 | 242.50 | 0.285 times |
| 21 Fri Nov 2025 | 246.90 | 247.25 | 251.00 | 246.40 | 1.281 times |
| 14 Fri Nov 2025 | 247.75 | 251.95 | 255.50 | 244.70 | 3.663 times |
| 07 Fri Nov 2025 | 251.95 | 254.45 | 258.40 | 248.45 | 0.464 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 244.90 | 244.30 | 245.75 | 243.15 | 0.022 times |
| 28 Fri Nov 2025 | 243.25 | 254.45 | 258.40 | 242.50 | 1.139 times |
| 31 Fri Oct 2025 | 255.45 | 238.15 | 257.75 | 238.15 | 0.786 times |
| 30 Tue Sep 2025 | 239.55 | 233.70 | 242.40 | 230.75 | 1.072 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.
Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.61 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.
Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.61 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow