(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Ongc Corpn is 448613
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 235.70 | 233.60 | 236.15 | 231.70 | 1.536 times |
| 09 Fri Jan 2026 | 234.10 | 231.95 | 237.95 | 231.95 | 1.376 times |
| 08 Thu Jan 2026 | 231.45 | 239.10 | 239.15 | 231.00 | 1.325 times |
| 07 Wed Jan 2026 | 239.15 | 241.65 | 241.65 | 238.25 | 0.773 times |
| 06 Tue Jan 2026 | 241.90 | 238.00 | 242.45 | 237.85 | 0.841 times |
| 05 Mon Jan 2026 | 238.00 | 246.40 | 246.55 | 235.75 | 2.727 times |
| 02 Fri Jan 2026 | 241.50 | 237.90 | 242.65 | 237.90 | 0.387 times |
| 01 Thu Jan 2026 | 237.90 | 240.75 | 241.05 | 237.35 | 0.324 times |
| 31 Wed Dec 2025 | 240.25 | 234.45 | 241.00 | 234.45 | 1.243 times |
| 30 Tue Dec 2025 | 234.80 | 234.70 | 236.40 | 233.30 | 0.292 times |
My analysis of stock is bullish for shortterm, and stock might move up till 238.7 or till 242.3. Use a stoploss of 235.63 and if this stock hits its stoploss, then it can fall down till 232.58
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 228.80 |
| Upside Target | 238.50 |
| Upside Target | 242.40 |
| Upside Target | 242.50 |
| Upside Target | 242.65 |
| Upside Target | 246.25 |
| Upside Target | 246.55 |
| Upside Target | 257.75 |
| Upside Target | 258.40 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 232.88 |
| Downside Intraday Target | 230.07 |
| Upside Intraday Target | 237.33 |
| Upside Intraday Target | 238.97 |
| Downside Intraday Target | 234.52 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 235.70 | 233.60 | 236.15 | 231.70 | 0.218 times |
| 09 Fri Jan 2026 | 234.10 | 246.40 | 246.55 | 231.00 | 2.38 times |
| 02 Fri Jan 2026 | 241.50 | 234.05 | 242.65 | 233.30 | 1.676 times |
| 26 Fri Dec 2025 | 234.50 | 233.45 | 237.90 | 232.65 | 0.43 times |
| 19 Fri Dec 2025 | 232.65 | 237.40 | 238.50 | 228.80 | 1.618 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 235.70 | 240.75 | 246.55 | 231.00 | 0.712 times |
| 31 Wed Dec 2025 | 240.25 | 244.30 | 246.25 | 228.80 | 0.527 times |
| 28 Fri Nov 2025 | 243.25 | 254.45 | 258.40 | 242.50 | 1.139 times |
| 31 Fri Oct 2025 | 255.45 | 238.15 | 257.75 | 238.15 | 0.786 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ongc Corpn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.06 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ongc Corpn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.06 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow