(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Ongc Corpn is 824053
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 267.50 | 273.00 | 273.00 | 266.00 | 0.712 times |
| 12 Thu Feb 2026 | 276.25 | 275.15 | 280.35 | 273.65 | 1.935 times |
| 11 Wed Feb 2026 | 274.60 | 272.70 | 275.00 | 266.45 | 0.579 times |
| 10 Tue Feb 2026 | 272.00 | 267.30 | 272.85 | 267.20 | 0.438 times |
| 09 Mon Feb 2026 | 266.50 | 270.75 | 270.85 | 265.80 | 0.549 times |
| 06 Fri Feb 2026 | 268.70 | 268.60 | 269.95 | 264.75 | 0.355 times |
| 05 Thu Feb 2026 | 269.10 | 267.00 | 270.50 | 266.20 | 0.915 times |
| 04 Wed Feb 2026 | 267.00 | 258.10 | 269.90 | 258.00 | 1.996 times |
| 03 Tue Feb 2026 | 257.10 | 260.00 | 262.00 | 249.30 | 1.26 times |
| 02 Mon Feb 2026 | 254.00 | 252.00 | 256.95 | 247.70 | 0.889 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 272.4 as stoploss in an intra day sell trade for a target of 260.14. However, stock will show a bullish move above 272.4.
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 228.80 |
| Downside Target | 238.15 |
| Downside Target | 250.95 |
| Downside Target | 257.75 |
| Downside Target | 258.40 |
| Downside Target | 265.80 |
| Upside Target | 275.80 |
| Upside Target | 277.80 |
| Upside Target | 280.35 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 262.08 |
| Downside Intraday Target | 256.67 |
| Upside Intraday Target | 276.63 |
| Upside Intraday Target | 285.77 |
| Upside Intraday Target | 271.22 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 267.50 | 270.75 | 280.35 | 265.80 | 0.648 times |
| 06 Fri Feb 2026 | 268.70 | 269.70 | 275.80 | 247.70 | 0.43 times |
| 30 Fri Jan 2026 | 268.95 | 245.70 | 277.80 | 245.70 | 6.919 times |
| 23 Fri Jan 2026 | 245.55 | 245.05 | 247.95 | 239.50 | 0.515 times |
| 16 Fri Jan 2026 | 247.15 | 233.60 | 250.95 | 231.70 | 1.107 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 267.50 | 269.70 | 280.35 | 247.70 | 0.416 times |
| 30 Fri Jan 2026 | 268.95 | 240.75 | 277.80 | 231.00 | 3.631 times |
| 31 Wed Dec 2025 | 240.25 | 244.30 | 246.25 | 228.80 | 0.527 times |
| 28 Fri Nov 2025 | 243.25 | 254.45 | 258.40 | 242.50 | 1.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.
Ongc Corpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.32 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.
Ongc Corpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.32 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow