(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Raymond is 14004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 1768.65 | 1736.40 | 1786.40 | 1730.00 | 0.607 times |
| 15 Thu Feb 2024 | 1719.65 | 1717.20 | 1738.35 | 1715.40 | 0.299 times |
| 14 Wed Feb 2024 | 1716.75 | 1692.10 | 1729.00 | 1692.10 | 0.18 times |
| 13 Tue Feb 2024 | 1718.20 | 1689.95 | 1730.00 | 1689.95 | 1.053 times |
| 12 Mon Feb 2024 | 1693.20 | 1716.10 | 1719.65 | 1668.45 | 1.525 times |
| 09 Fri Feb 2024 | 1718.45 | 1716.15 | 1730.00 | 1680.00 | 1.728 times |
| 08 Thu Feb 2024 | 1723.50 | 1754.95 | 1754.95 | 1720.40 | 0.817 times |
| 07 Wed Feb 2024 | 1734.35 | 1748.15 | 1759.00 | 1730.10 | 0.338 times |
| 06 Tue Feb 2024 | 1751.55 | 1728.80 | 1759.90 | 1728.80 | 0.364 times |
| 05 Mon Feb 2024 | 1724.55 | 1785.60 | 1811.60 | 1716.95 | 0.828 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1775.1 as stoploss in an intra day sell trade for a target of 1745.99. However, stock will show a bullish move above 1775.1.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1487.00 |
| Downside Target | 1602.55 |
| Downside Target | 1668.45 |
| Upside Target | 1786.40 |
| Upside Target | 1811.60 |
| Upside Target | 1824.10 |
| Upside Target | 1830.70 |
| Upside Target | 1842.30 |
| Upside Target | 1867.85 |
| Upside Target | 1923.55 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1695.93 |
| Downside Intraday Target | 1623.22 |
| Upside Intraday Target | 1813.88 |
| Upside Intraday Target | 1859.12 |
| Downside Intraday Target | 1741.17 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 1768.65 | 1716.10 | 1786.40 | 1668.45 | 0.899 times |
| 09 Fri Feb 2024 | 1718.45 | 1785.60 | 1811.60 | 1680.00 | 0.448 times |
| 02 Fri Feb 2024 | 1775.20 | 1746.15 | 1824.10 | 1701.25 | 2.286 times |
| 25 Thu Jan 2024 | 1752.80 | 1797.25 | 1830.70 | 1736.00 | 0.388 times |
| 19 Fri Jan 2024 | 1795.35 | 1740.40 | 1867.85 | 1730.00 | 1.954 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 1768.65 | 1775.50 | 1824.10 | 1668.45 | 0.536 times |
| 31 Wed Jan 2024 | 1775.35 | 1744.75 | 1867.85 | 1701.25 | 0.455 times |
| 29 Fri Dec 2023 | 1722.40 | 1503.05 | 1794.70 | 1487.00 | 1.423 times |
| 30 Thu Nov 2023 | 1502.80 | 1760.15 | 1923.55 | 1500.00 | 2.157 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1720.82 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1720.82 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow