(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Raymond is 23741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 1854.35 | 1834.50 | 1862.60 | 1834.50 | 0.525 times |
| 29 Thu Feb 2024 | 1834.50 | 1800.00 | 1861.25 | 1775.20 | 0.518 times |
| 28 Wed Feb 2024 | 1774.00 | 1859.95 | 1860.00 | 1761.30 | 0.893 times |
| 27 Tue Feb 2024 | 1840.60 | 1899.70 | 1899.70 | 1831.90 | 0.792 times |
| 26 Mon Feb 2024 | 1878.05 | 1868.85 | 1903.00 | 1836.90 | 0.722 times |
| 23 Fri Feb 2024 | 1851.40 | 1882.95 | 1890.80 | 1842.80 | 1.083 times |
| 22 Thu Feb 2024 | 1874.40 | 1892.25 | 1942.80 | 1846.75 | 1.513 times |
| 21 Wed Feb 2024 | 1871.45 | 1793.75 | 1909.50 | 1773.10 | 3.089 times |
| 20 Tue Feb 2024 | 1769.80 | 1779.85 | 1798.00 | 1741.00 | 0.89 times |
| 19 Mon Feb 2024 | 1763.75 | 1772.30 | 1786.00 | 1756.60 | 0.142 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1841, but if it comes below 1841, then a intra day sell could be more profitable.
If you take a sell trade below 1841, then use 1841 as stoploss and 1779.06 as target. However if you take a buy trade in stock , then use 1841 as stoploss and 1915.2 as target.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1487.00 |
| Downside Target | 1668.45 |
| Downside Target | 1741.00 |
| Downside Target | 1824.10 |
| Downside Target | 1834.50 |
| Upside Target | 1862.60 |
| Upside Target | 1867.85 |
| Upside Target | 1903.00 |
| Upside Target | 1923.55 |
| Upside Target | 1942.80 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1776.1 |
| Downside Intraday Target | 1697.85 |
| Upside Intraday Target | 1917.8 |
| Upside Intraday Target | 1981.25 |
| Downside Intraday Target | 1839.55 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 1854.35 | 1868.85 | 1903.00 | 1761.30 | 0.514 times |
| 23 Fri Feb 2024 | 1851.40 | 1772.30 | 1942.80 | 1741.00 | 3.108 times |
| 16 Fri Feb 2024 | 1768.65 | 1716.10 | 1786.40 | 1668.45 | 0.899 times |
| 09 Fri Feb 2024 | 1718.45 | 1785.60 | 1811.60 | 1680.00 | 0.448 times |
| 02 Fri Feb 2024 | 1775.20 | 1746.15 | 1824.10 | 1701.25 | 2.286 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 1854.35 | 1834.50 | 1862.60 | 1834.50 | 0.029 times |
| 29 Thu Feb 2024 | 1834.50 | 1775.50 | 1942.80 | 1668.45 | 1.153 times |
| 31 Wed Jan 2024 | 1775.35 | 1744.75 | 1867.85 | 1701.25 | 0.455 times |
| 29 Fri Dec 2023 | 1722.40 | 1503.05 | 1794.70 | 1487.00 | 1.423 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1846.09 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1846.09 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow