(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Raymond is 12686
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 2184.05 | 2199.95 | 2208.25 | 2151.90 | 1.038 times |
| 27 Mon May 2024 | 2176.25 | 2267.55 | 2267.55 | 2167.45 | 0.494 times |
| 24 Fri May 2024 | 2223.05 | 2243.20 | 2270.00 | 2216.00 | 0.228 times |
| 23 Thu May 2024 | 2243.15 | 2279.40 | 2279.40 | 2220.00 | 0.517 times |
| 22 Wed May 2024 | 2228.15 | 2258.95 | 2258.95 | 2220.00 | 1.509 times |
| 21 Tue May 2024 | 2257.95 | 2240.00 | 2278.70 | 2204.80 | 1.29 times |
| 18 Sat May 2024 | 2233.75 | 2256.55 | 2256.55 | 2209.00 | 0.314 times |
| 17 Fri May 2024 | 2256.55 | 2155.35 | 2273.60 | 2155.35 | 3.134 times |
| 16 Thu May 2024 | 2153.20 | 2154.00 | 2176.55 | 2137.80 | 0.502 times |
| 15 Wed May 2024 | 2159.70 | 2159.90 | 2178.90 | 2138.35 | 0.456 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2130.3 or till 2061.6. Use a stoploss of 2187.49 and if the stock hits stoploss, then it can shoot up till 2244.7
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1591.10 |
| Downside Target | 1668.45 |
| Downside Target | 1810.55 |
| Downside Target | 1867.85 |
| Downside Target | 1942.80 |
| Downside Target | 2051.00 |
| Downside Target | 2135.75 |
| Upside Target | 2204.80 |
| Upside Target | 2227.60 |
| Upside Target | 2267.55 |
| Upside Target | 2273.60 |
| Upside Target | 2279.40 |
| Upside Target | 2335.00 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 2134.78 |
| Downside Intraday Target | 2085.52 |
| Upside Intraday Target | 2250.43 |
| Upside Intraday Target | 2316.82 |
| Upside Intraday Target | 2201.17 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 2184.05 | 2267.55 | 2267.55 | 2151.90 | 0.432 times |
| 24 Fri May 2024 | 2223.05 | 2240.00 | 2279.40 | 2204.80 | 0.535 times |
| 18 Sat May 2024 | 2233.75 | 2164.90 | 2273.60 | 2084.00 | 0.872 times |
| 10 Fri May 2024 | 2149.70 | 2227.60 | 2227.60 | 2051.00 | 0.403 times |
| 03 Fri May 2024 | 2227.45 | 2110.45 | 2335.00 | 1975.00 | 2.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 2184.05 | 2134.55 | 2335.00 | 2051.00 | 0.957 times |
| 30 Tue Apr 2024 | 2100.85 | 1822.75 | 2135.75 | 1810.55 | 2.556 times |
| 28 Thu Mar 2024 | 1808.50 | 1834.50 | 1887.95 | 1591.10 | 0.393 times |
| 29 Thu Feb 2024 | 1834.50 | 1775.50 | 1942.80 | 1668.45 | 1.153 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2227.67 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2227.67 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow