(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Raymond is 35040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 1994.80 | 1998.35 | 2025.00 | 1976.00 | 0.734 times |
| 31 Wed Jul 2024 | 1973.55 | 2023.15 | 2035.25 | 1948.35 | 0.995 times |
| 30 Tue Jul 2024 | 2035.45 | 2079.75 | 2079.75 | 2023.80 | 0.74 times |
| 29 Mon Jul 2024 | 2046.55 | 2092.00 | 2093.25 | 2028.00 | 0.682 times |
| 26 Fri Jul 2024 | 2051.80 | 2134.40 | 2201.90 | 2007.40 | 2.662 times |
| 25 Thu Jul 2024 | 2092.55 | 2030.00 | 2092.55 | 2005.00 | 1.643 times |
| 24 Wed Jul 2024 | 1992.95 | 1896.05 | 1992.95 | 1892.00 | 0.599 times |
| 23 Tue Jul 2024 | 1898.05 | 1951.00 | 1986.05 | 1886.75 | 0.751 times |
| 22 Mon Jul 2024 | 1986.05 | 1996.00 | 2080.00 | 1986.05 | 0.72 times |
| 19 Fri Jul 2024 | 2090.55 | 2150.00 | 2151.00 | 2090.55 | 0.514 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1870 as stoploss in an intra day buy trade for a target of 2335.79. However, stock will show a bearish move below 1870.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1810.55 |
| Downside Target | 1852.50 |
| Downside Target | 1948.35 |
| Upside Target | 2025.00 |
| Upside Target | 2093.25 |
| Upside Target | 2135.75 |
| Upside Target | 2201.90 |
| Upside Target | 2335.00 |
| Upside Target | 2380.75 |
| Upside Target | 2910.65 |
| Upside Target | 3027.55 |
| Upside Target | 3484.00 |
| Upside Target | 3493.00 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1931.02 |
| Downside Intraday Target | 1867.23 |
| Upside Intraday Target | 2075.92 |
| Upside Intraday Target | 2157.03 |
| Upside Intraday Target | 2012.13 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 1994.80 | 2092.00 | 2093.25 | 1948.35 | 0.494 times |
| 26 Fri Jul 2024 | 2051.80 | 1996.00 | 2201.90 | 1886.75 | 1.427 times |
| 19 Fri Jul 2024 | 2090.55 | 2185.00 | 2380.75 | 2039.00 | 0.356 times |
| 12 Fri Jul 2024 | 2143.65 | 3292.00 | 3493.00 | 1852.50 | 0.89 times |
| 05 Fri Jul 2024 | 3226.70 | 2977.85 | 3484.00 | 2910.65 | 1.623 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 1994.80 | 1998.35 | 2025.00 | 1976.00 | 0.018 times |
| 31 Wed Jul 2024 | 1973.55 | 2977.85 | 3493.00 | 1852.50 | 2.182 times |
| 28 Fri Jun 2024 | 2919.75 | 2270.00 | 3027.55 | 1890.00 | 1.491 times |
| 31 Fri May 2024 | 2212.80 | 2134.55 | 2335.00 | 2051.00 | 1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2027.25 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2027.25 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow