(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2024-09-02 View latest technical analysis
10 day averaged volume of Raymond is 37116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 2007.95 | 2034.75 | 2034.75 | 1985.05 | 0.186 times |
| 30 Fri Aug 2024 | 1982.85 | 2000.40 | 2021.55 | 1979.00 | 0.279 times |
| 29 Thu Aug 2024 | 1988.55 | 1965.85 | 2060.00 | 1961.85 | 1.275 times |
| 28 Wed Aug 2024 | 1957.65 | 2011.95 | 2027.50 | 1947.80 | 0.396 times |
| 27 Tue Aug 2024 | 2004.55 | 2021.35 | 2034.95 | 2000.00 | 0.231 times |
| 26 Mon Aug 2024 | 2020.05 | 2080.00 | 2080.90 | 2007.75 | 0.864 times |
| 23 Fri Aug 2024 | 2063.35 | 2059.50 | 2149.80 | 2044.75 | 2.264 times |
| 22 Thu Aug 2024 | 2024.80 | 1900.05 | 2060.00 | 1890.70 | 3.916 times |
| 21 Wed Aug 2024 | 1889.75 | 1879.95 | 1910.40 | 1855.85 | 0.235 times |
| 20 Tue Aug 2024 | 1849.90 | 1855.30 | 1890.00 | 1847.00 | 0.271 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2002.2, but if it comes below 2002.2, then a intra day sell could be more profitable.
If you take a sell trade below 2002.2, then use 2002.2 as stoploss and 1935.18 as target. However if you take a buy trade in stock , then use 2002.2 as stoploss and 2082.5 as target.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1817.15 |
| Downside Target | 1890.00 |
| Upside Target | 2034.75 |
| Upside Target | 2051.00 |
| Upside Target | 2080.90 |
| Upside Target | 2149.80 |
| Upside Target | 2335.00 |
| Upside Target | 3027.55 |
| Upside Target | 3493.00 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1983.75 |
| Downside Intraday Target | 1959.55 |
| Upside Intraday Target | 2033.45 |
| Upside Intraday Target | 2058.95 |
| Upside Intraday Target | 2009.25 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 2007.95 | 2034.75 | 2034.75 | 1985.05 | 0.061 times |
| 30 Fri Aug 2024 | 1982.85 | 2080.00 | 2080.90 | 1947.80 | 0.438 times |
| 23 Fri Aug 2024 | 2063.35 | 1850.00 | 2149.80 | 1839.95 | 3.397 times |
| 16 Fri Aug 2024 | 1848.85 | 1900.15 | 1919.00 | 1817.15 | 0.152 times |
| 09 Fri Aug 2024 | 1919.90 | 1851.05 | 1987.95 | 1851.05 | 1.102 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 2007.95 | 2034.75 | 2034.75 | 1985.05 | 0.005 times |
| 30 Fri Aug 2024 | 1982.85 | 1998.35 | 2149.80 | 1817.15 | 0.942 times |
| 31 Wed Jul 2024 | 1973.55 | 2977.85 | 3493.00 | 1852.50 | 2.182 times |
| 28 Fri Jun 2024 | 2919.75 | 2270.00 | 3027.55 | 1890.00 | 1.491 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2015.89 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2015.89 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow