(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Raymond is 30929
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 1689.45 | 1732.95 | 1732.95 | 1675.70 | 0.492 times |
| 18 Fri Oct 2024 | 1701.50 | 1710.00 | 1711.00 | 1651.00 | 0.386 times |
| 17 Thu Oct 2024 | 1702.65 | 1738.85 | 1767.20 | 1688.00 | 0.886 times |
| 16 Wed Oct 2024 | 1736.10 | 1799.45 | 1830.00 | 1727.00 | 2.18 times |
| 15 Tue Oct 2024 | 1776.40 | 1697.35 | 1785.00 | 1683.10 | 1.163 times |
| 14 Mon Oct 2024 | 1682.85 | 1629.95 | 1700.75 | 1610.00 | 1.521 times |
| 11 Fri Oct 2024 | 1602.90 | 1619.95 | 1643.70 | 1600.00 | 0.732 times |
| 10 Thu Oct 2024 | 1599.25 | 1603.05 | 1620.00 | 1585.00 | 0.559 times |
| 09 Wed Oct 2024 | 1598.75 | 1643.20 | 1656.20 | 1595.00 | 1.28 times |
| 08 Tue Oct 2024 | 1613.95 | 1591.10 | 1621.00 | 1567.05 | 0.776 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1636.3 or till 1529.9. Use a stoploss of 1725.07 and if the stock hits stoploss, then it can shoot up till 1813.79
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1567.05 |
| Downside Target | 1610.00 |
| Downside Target | 1675.70 |
| Upside Target | 1789.00 |
| Upside Target | 1830.00 |
| Upside Target | 1852.50 |
| Upside Target | 1874.85 |
| Upside Target | 1890.00 |
| Upside Target | 2149.80 |
| Upside Target | 2180.85 |
| Upside Target | 3027.55 |
| Upside Target | 3493.00 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1665.78 |
| Downside Intraday Target | 1642.12 |
| Upside Intraday Target | 1723.03 |
| Upside Intraday Target | 1756.62 |
| Upside Intraday Target | 1699.37 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 1689.45 | 1732.95 | 1732.95 | 1675.70 | 0.08 times |
| 18 Fri Oct 2024 | 1701.50 | 1629.95 | 1830.00 | 1610.00 | 1.588 times |
| 11 Fri Oct 2024 | 1602.90 | 1665.10 | 1687.00 | 1567.05 | 2.168 times |
| 03 Thu Oct 2024 | 1709.05 | 1792.95 | 1800.00 | 1700.00 | 0.947 times |
| 27 Fri Sep 2024 | 1792.60 | 1850.05 | 1874.85 | 1789.00 | 0.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 1689.45 | 1779.95 | 1830.00 | 1567.05 | 0.512 times |
| 30 Mon Sep 2024 | 1758.60 | 2034.75 | 2180.85 | 1745.50 | 0.54 times |
| 30 Fri Aug 2024 | 1982.85 | 1998.35 | 2149.80 | 1817.15 | 0.942 times |
| 31 Wed Jul 2024 | 1973.55 | 2977.85 | 3493.00 | 1852.50 | 2.182 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1681.49 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1681.49 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow