(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
10 day averaged volume of Raymond is 11177
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 452.15 | 450.90 | 456.70 | 450.20 | 1.909 times |
| 11 Thu Dec 2025 | 450.90 | 447.00 | 451.90 | 440.60 | 0.678 times |
| 10 Wed Dec 2025 | 447.10 | 461.05 | 461.05 | 445.55 | 0.595 times |
| 09 Tue Dec 2025 | 452.00 | 440.00 | 453.80 | 434.00 | 1.231 times |
| 08 Mon Dec 2025 | 444.90 | 455.05 | 455.05 | 435.85 | 2.814 times |
| 05 Fri Dec 2025 | 455.05 | 464.55 | 468.00 | 454.00 | 0.844 times |
| 04 Thu Dec 2025 | 466.40 | 464.45 | 471.75 | 462.85 | 0.685 times |
| 03 Wed Dec 2025 | 468.10 | 481.95 | 481.95 | 466.00 | 0.844 times |
| 02 Tue Dec 2025 | 475.95 | 470.05 | 478.40 | 470.05 | 0.385 times |
| 01 Mon Dec 2025 | 478.30 | 485.00 | 485.00 | 472.25 | 1.444 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 454.4, but if it comes above 454.4, then a intra day buy could be more profitable.
If you take a sell trade below 454.4, then use 454.4 as stoploss and 427.1 as target. However if you take a buy trade in stock , then use 454.4 as stoploss and 477.25 as target.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 434.00 |
| Upside Target | 454.00 |
| Upside Target | 485.00 |
| Upside Target | 495.00 |
| Upside Target | 519.10 |
| Upside Target | 561.35 |
| Upside Target | 567.25 |
| Upside Target | 570.00 |
| Upside Target | 577.50 |
| Upside Target | 594.30 |
| Upside Target | 597.60 |
| Upside Target | 642.40 |
| Upside Target | 679.00 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 437.08 |
| Downside Intraday Target | 422.02 |
| Upside Intraday Target | 464.13 |
| Upside Intraday Target | 476.12 |
| Downside Intraday Target | 449.07 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 452.15 | 455.05 | 461.05 | 434.00 | 1.72 times |
| 05 Fri Dec 2025 | 455.05 | 485.00 | 485.00 | 454.00 | 0.394 times |
| 28 Fri Nov 2025 | 482.45 | 497.70 | 502.55 | 456.50 | 1.885 times |
| 21 Fri Nov 2025 | 496.30 | 518.85 | 523.20 | 495.00 | 0.837 times |
| 14 Fri Nov 2025 | 522.25 | 555.95 | 561.35 | 519.10 | 1.815 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 452.15 | 485.00 | 485.00 | 434.00 | 0.426 times |
| 28 Fri Nov 2025 | 482.45 | 574.65 | 577.50 | 456.50 | 0.994 times |
| 31 Fri Oct 2025 | 574.60 | 571.80 | 594.30 | 567.25 | 0.406 times |
| 30 Tue Sep 2025 | 573.05 | 598.05 | 642.40 | 570.00 | 0.656 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.36 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.36 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow