(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Raymond is 19705
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 478.30 | 485.00 | 485.00 | 472.25 | 0.819 times |
| 28 Fri Nov 2025 | 482.45 | 495.00 | 495.00 | 479.50 | 0.273 times |
| 27 Thu Nov 2025 | 486.45 | 485.25 | 502.55 | 484.40 | 0.853 times |
| 26 Wed Nov 2025 | 490.40 | 485.95 | 492.00 | 480.75 | 1.032 times |
| 25 Tue Nov 2025 | 486.40 | 466.65 | 489.00 | 463.00 | 1.932 times |
| 24 Mon Nov 2025 | 466.10 | 497.70 | 497.95 | 456.50 | 1.963 times |
| 21 Fri Nov 2025 | 496.30 | 509.00 | 509.00 | 495.00 | 0.623 times |
| 20 Thu Nov 2025 | 508.85 | 508.35 | 513.50 | 500.80 | 0.643 times |
| 18 Tue Nov 2025 | 501.15 | 517.35 | 517.35 | 500.00 | 1.112 times |
| 17 Mon Nov 2025 | 513.85 | 518.85 | 523.20 | 513.00 | 0.833 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 487.2, but if it comes above 487.2, then a intra day buy could be more profitable.
If you take a sell trade below 487.2, then use 487.2 as stoploss and 445.5 as target. However if you take a buy trade in stock , then use 487.2 as stoploss and 522.07 as target.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 456.50 |
| Downside Target | 472.25 |
| Upside Target | 485.00 |
| Upside Target | 495.00 |
| Upside Target | 519.10 |
| Upside Target | 554.20 |
| Upside Target | 570.00 |
| Upside Target | 577.50 |
| Upside Target | 594.30 |
| Upside Target | 597.60 |
| Upside Target | 642.40 |
| Upside Target | 679.00 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 472.03 |
| Downside Intraday Target | 465.77 |
| Upside Intraday Target | 484.78 |
| Upside Intraday Target | 491.27 |
| Upside Intraday Target | 478.52 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 478.30 | 485.00 | 485.00 | 472.25 | 0.135 times |
| 28 Fri Nov 2025 | 482.45 | 497.70 | 502.55 | 456.50 | 1.885 times |
| 21 Fri Nov 2025 | 496.30 | 518.85 | 523.20 | 495.00 | 0.837 times |
| 14 Fri Nov 2025 | 522.25 | 555.95 | 561.35 | 519.10 | 1.815 times |
| 07 Fri Nov 2025 | 557.65 | 574.65 | 577.50 | 554.20 | 0.494 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 478.30 | 485.00 | 485.00 | 472.25 | 0.054 times |
| 28 Fri Nov 2025 | 482.45 | 574.65 | 577.50 | 456.50 | 0.994 times |
| 31 Fri Oct 2025 | 574.60 | 571.80 | 594.30 | 567.25 | 0.406 times |
| 30 Tue Sep 2025 | 573.05 | 598.05 | 642.40 | 570.00 | 0.656 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.03 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.03 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow