(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Raymond is 27011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 1536.65 | 1525.50 | 1543.00 | 1504.55 | 0.782 times |
| 17 Thu Apr 2025 | 1525.00 | 1488.85 | 1544.15 | 1488.85 | 0.583 times |
| 16 Wed Apr 2025 | 1511.95 | 1525.75 | 1539.80 | 1501.00 | 0.595 times |
| 15 Tue Apr 2025 | 1521.80 | 1506.15 | 1545.40 | 1502.10 | 0.651 times |
| 11 Fri Apr 2025 | 1491.20 | 1501.45 | 1508.00 | 1479.05 | 1.254 times |
| 09 Wed Apr 2025 | 1494.45 | 1435.50 | 1527.00 | 1435.00 | 1.422 times |
| 08 Tue Apr 2025 | 1460.20 | 1440.90 | 1486.00 | 1435.80 | 0.475 times |
| 04 Fri Apr 2025 | 1489.25 | 1497.00 | 1526.50 | 1453.05 | 1.882 times |
| 02 Wed Apr 2025 | 1413.50 | 1389.40 | 1420.00 | 1360.00 | 0.539 times |
| 01 Tue Apr 2025 | 1373.65 | 1395.00 | 1410.00 | 1367.00 | 0.926 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1523.5, but if it comes below 1523.5, then a intra day sell could be more profitable.
If you take a sell trade below 1523.5, then use 1523.5 as stoploss and 1439.25 as target. However if you take a buy trade in stock , then use 1523.5 as stoploss and 1624.5 as target.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1215.60 |
| Downside Target | 1288.15 |
| Downside Target | 1360.00 |
| Downside Target | 1390.00 |
| Downside Target | 1422.45 |
| Downside Target | 1488.85 |
| Upside Target | 1545.05 |
| Upside Target | 1545.40 |
| Upside Target | 1564.80 |
| Upside Target | 1605.15 |
| Upside Target | 1838.90 |
| Upside Target | 1908.35 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1513.13 |
| Downside Intraday Target | 1489.62 |
| Upside Intraday Target | 1551.58 |
| Upside Intraday Target | 1566.52 |
| Downside Intraday Target | 1528.07 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 1536.65 | 1525.50 | 1543.00 | 1504.55 | 0.428 times |
| 17 Thu Apr 2025 | 1525.00 | 1506.15 | 1545.40 | 1488.85 | 0.58 times |
| 11 Fri Apr 2025 | 1491.20 | 1440.90 | 1527.00 | 1435.00 | 0.942 times |
| 04 Fri Apr 2025 | 1489.25 | 1395.00 | 1526.50 | 1360.00 | 0.771 times |
| 28 Fri Mar 2025 | 1403.50 | 1484.95 | 1536.00 | 1390.00 | 0.269 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 1536.65 | 1395.00 | 1545.40 | 1360.00 | 0.308 times |
| 28 Fri Mar 2025 | 1403.50 | 1300.05 | 1564.80 | 1215.60 | 2.773 times |
| 28 Fri Feb 2025 | 1294.40 | 1508.05 | 1545.05 | 1288.15 | 0.391 times |
| 31 Fri Jan 2025 | 1509.20 | 1676.00 | 1838.90 | 1422.45 | 0.555 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1482.75 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1482.75 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow