(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Raymond is 31760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 619.65 | 620.15 | 626.80 | 618.00 | 0.799 times |
| 06 Fri Jun 2025 | 617.20 | 620.00 | 620.00 | 612.50 | 0.998 times |
| 05 Thu Jun 2025 | 617.85 | 617.00 | 621.50 | 614.55 | 0.634 times |
| 04 Wed Jun 2025 | 616.15 | 615.05 | 624.75 | 606.30 | 0.637 times |
| 03 Tue Jun 2025 | 610.40 | 621.30 | 621.30 | 606.40 | 1.434 times |
| 02 Mon Jun 2025 | 621.35 | 629.25 | 630.95 | 618.45 | 0.536 times |
| 30 Fri May 2025 | 629.65 | 615.00 | 635.95 | 608.00 | 1.587 times |
| 29 Thu May 2025 | 614.70 | 623.05 | 625.40 | 611.05 | 0.817 times |
| 28 Wed May 2025 | 618.55 | 643.85 | 647.90 | 616.25 | 2.094 times |
| 27 Tue May 2025 | 634.80 | 617.25 | 640.00 | 617.25 | 0.72 times |
My analysis of stock is bearish for shortterm, and stock might move down till 467 or till 220. Use a stoploss of 672.86 and if the stock hits stoploss, then it can shoot up till 878.71
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 530.00 |
| Downside Target | 606.30 |
| Upside Target | 647.90 |
| Upside Target | 708.40 |
| Upside Target | 1215.60 |
| Upside Target | 1288.15 |
| Upside Target | 1360.00 |
| Upside Target | 1545.05 |
| Upside Target | 1564.80 |
| Upside Target | 1595.00 |
| Upside Target | 1602.00 |
| Upside Target | 1657.40 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 616.17 |
| Downside Intraday Target | 612.68 |
| Upside Intraday Target | 624.97 |
| Upside Intraday Target | 630.28 |
| Upside Intraday Target | 621.48 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 619.65 | 620.15 | 626.80 | 618.00 | 0.189 times |
| 06 Fri Jun 2025 | 617.20 | 629.25 | 630.95 | 606.30 | 0.736 times |
| 30 Fri May 2025 | 629.65 | 630.00 | 647.90 | 608.00 | 0.235 times |
| 23 Fri May 2025 | 633.25 | 644.10 | 708.40 | 631.75 | 1.849 times |
| 16 Fri May 2025 | 613.45 | 1556.60 | 1595.00 | 530.00 | 2.508 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 619.65 | 629.25 | 630.95 | 606.30 | 0.101 times |
| 30 Fri May 2025 | 629.65 | 1535.00 | 1602.00 | 530.00 | 2.909 times |
| 30 Wed Apr 2025 | 1525.85 | 1395.00 | 1657.40 | 1360.00 | 0.68 times |
| 28 Fri Mar 2025 | 1403.50 | 1300.05 | 1564.80 | 1215.60 | 2.773 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.87 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.87 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow