(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Raymond is 42011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 611.90 | 611.05 | 618.60 | 605.05 | 2.581 times |
| 13 Wed Aug 2025 | 610.45 | 615.00 | 620.80 | 607.65 | 0.491 times |
| 12 Tue Aug 2025 | 615.30 | 611.90 | 628.00 | 611.90 | 0.409 times |
| 11 Mon Aug 2025 | 611.80 | 617.70 | 621.15 | 603.05 | 0.634 times |
| 08 Fri Aug 2025 | 617.05 | 631.05 | 633.80 | 613.05 | 0.44 times |
| 07 Thu Aug 2025 | 631.60 | 637.75 | 637.75 | 620.00 | 0.902 times |
| 06 Wed Aug 2025 | 642.00 | 631.45 | 657.85 | 619.75 | 1.809 times |
| 05 Tue Aug 2025 | 630.50 | 639.65 | 654.45 | 628.05 | 1.253 times |
| 04 Mon Aug 2025 | 639.65 | 656.95 | 660.25 | 638.15 | 1.582 times |
| 01 Fri Aug 2025 | 657.00 | 665.75 | 673.35 | 654.00 | 0.989 times |
Stock of Raymond (Raymond) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 622.7, but if it comes above 622.7, then a intra day buy could be more profitable.
If you take a sell trade below 622.7, then use 622.7 as stoploss and 571.4 as target. However if you take a buy trade in stock , then use 622.7 as stoploss and 665.4 as target.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 530.00 |
| Downside Target | 575.05 |
| Downside Target | 603.05 |
| Upside Target | 628.00 |
| Upside Target | 654.00 |
| Upside Target | 696.05 |
| Upside Target | 714.90 |
| Upside Target | 733.55 |
| Upside Target | 753.45 |
| Upside Target | 782.00 |
| Upside Target | 1360.00 |
| Upside Target | 1602.00 |
| Upside Target | 1657.40 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 600.63 |
| Downside Intraday Target | 589.37 |
| Upside Intraday Target | 625.58 |
| Upside Intraday Target | 639.27 |
| Upside Intraday Target | 614.32 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 611.90 | 617.70 | 628.00 | 603.05 | 0.687 times |
| 08 Fri Aug 2025 | 617.05 | 656.95 | 660.25 | 613.05 | 1.101 times |
| 01 Fri Aug 2025 | 657.00 | 714.90 | 714.90 | 654.00 | 0.322 times |
| 25 Fri Jul 2025 | 701.20 | 719.80 | 753.45 | 696.05 | 2.053 times |
| 18 Fri Jul 2025 | 719.25 | 697.70 | 733.55 | 681.00 | 0.952 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 611.90 | 665.75 | 673.35 | 603.05 | 0.064 times |
| 31 Thu Jul 2025 | 668.95 | 717.00 | 782.00 | 660.90 | 4.162 times |
| 30 Mon Jun 2025 | 708.80 | 629.25 | 718.05 | 575.05 | 1.112 times |
| 30 Fri May 2025 | 629.65 | 1535.00 | 1602.00 | 530.00 | 2.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.76 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.76 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow