(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Raymond is 29128
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 581.30 | 591.75 | 591.75 | 579.90 | 0.368 times |
| 03 Fri Oct 2025 | 588.10 | 590.00 | 590.00 | 579.80 | 0.453 times |
| 01 Wed Oct 2025 | 582.35 | 571.80 | 588.85 | 570.95 | 0.413 times |
| 30 Tue Sep 2025 | 573.05 | 593.30 | 593.30 | 570.00 | 1.167 times |
| 29 Mon Sep 2025 | 578.05 | 601.90 | 608.05 | 570.80 | 1.161 times |
| 26 Fri Sep 2025 | 607.00 | 610.45 | 620.85 | 601.55 | 1.135 times |
| 25 Thu Sep 2025 | 617.05 | 615.00 | 618.30 | 611.70 | 0.405 times |
| 24 Wed Sep 2025 | 618.70 | 634.85 | 634.85 | 617.15 | 0.881 times |
| 23 Tue Sep 2025 | 624.35 | 619.80 | 640.20 | 619.65 | 1.512 times |
| 22 Mon Sep 2025 | 619.80 | 619.20 | 626.50 | 616.40 | 2.151 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 591.7, but if it comes above 591.7, then a intra day buy could be more profitable.
If you take a sell trade below 591.7, then use 591.7 as stoploss and 570.7 as target. However if you take a buy trade in stock , then use 591.7 as stoploss and 609.2 as target.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 570.00 |
| Upside Target | 591.75 |
| Upside Target | 615.65 |
| Upside Target | 632.00 |
| Upside Target | 634.35 |
| Upside Target | 640.20 |
| Upside Target | 642.40 |
| Upside Target | 660.90 |
| Upside Target | 679.00 |
| Upside Target | 718.05 |
| Upside Target | 782.00 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 576.88 |
| Downside Intraday Target | 572.47 |
| Upside Intraday Target | 588.73 |
| Upside Intraday Target | 596.17 |
| Upside Intraday Target | 584.32 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 581.30 | 591.75 | 591.75 | 579.90 | 0.115 times |
| 03 Fri Oct 2025 | 588.10 | 601.90 | 608.05 | 570.00 | 0.525 times |
| 26 Fri Sep 2025 | 607.00 | 619.20 | 640.20 | 601.55 | 1.046 times |
| 19 Fri Sep 2025 | 621.60 | 619.10 | 634.35 | 615.65 | 1.188 times |
| 12 Fri Sep 2025 | 614.85 | 605.15 | 632.00 | 605.15 | 0.765 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 581.30 | 571.80 | 591.75 | 570.95 | 0.048 times |
| 30 Tue Sep 2025 | 573.05 | 598.05 | 642.40 | 570.00 | 0.656 times |
| 29 Fri Aug 2025 | 598.95 | 665.75 | 679.00 | 597.60 | 0.155 times |
| 31 Thu Jul 2025 | 668.95 | 717.00 | 782.00 | 660.90 | 4.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.55 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.55 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow