(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Raymond is 14860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 581.80 | 590.05 | 592.30 | 579.00 | 0.65 times |
| 29 Wed Oct 2025 | 587.35 | 584.95 | 591.60 | 574.50 | 1.122 times |
| 28 Tue Oct 2025 | 576.45 | 582.65 | 584.85 | 574.35 | 1.317 times |
| 27 Mon Oct 2025 | 590.15 | 575.00 | 593.40 | 572.00 | 1.843 times |
| 23 Thu Oct 2025 | 580.20 | 582.80 | 594.30 | 577.40 | 1.03 times |
| 21 Tue Oct 2025 | 582.30 | 574.05 | 584.15 | 574.05 | 0.609 times |
| 20 Mon Oct 2025 | 573.45 | 577.40 | 578.80 | 569.55 | 0.555 times |
| 17 Fri Oct 2025 | 577.10 | 589.95 | 590.00 | 573.05 | 0.835 times |
| 16 Thu Oct 2025 | 585.05 | 583.95 | 592.20 | 581.00 | 0.596 times |
| 15 Wed Oct 2025 | 578.20 | 570.05 | 579.95 | 570.05 | 0.876 times |
My analysis of stock is bullish for shortterm, and stock might move up till 585.1 or till 591.2. Use a stoploss of 579.93 and if this stock hits its stoploss, then it can fall down till 574.79
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 567.25 |
| Upside Target | 591.75 |
| Upside Target | 594.30 |
| Upside Target | 597.60 |
| Upside Target | 608.05 |
| Upside Target | 642.40 |
| Upside Target | 660.90 |
| Upside Target | 679.00 |
| Upside Target | 718.05 |
| Upside Target | 782.00 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 571.4 |
| Downside Intraday Target | 561 |
| Upside Intraday Target | 592.8 |
| Upside Intraday Target | 603.8 |
| Upside Intraday Target | 582.4 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 581.80 | 575.00 | 593.40 | 572.00 | 2.248 times |
| 23 Thu Oct 2025 | 580.20 | 577.40 | 594.30 | 569.55 | 0.548 times |
| 17 Fri Oct 2025 | 577.10 | 579.00 | 592.20 | 567.25 | 0.594 times |
| 10 Fri Oct 2025 | 579.90 | 591.75 | 591.75 | 574.60 | 1.075 times |
| 03 Fri Oct 2025 | 588.10 | 601.90 | 608.05 | 570.00 | 0.525 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 581.80 | 571.80 | 594.30 | 567.25 | 0.391 times |
| 30 Tue Sep 2025 | 573.05 | 598.05 | 642.40 | 570.00 | 0.656 times |
| 29 Fri Aug 2025 | 598.95 | 665.75 | 679.00 | 597.60 | 0.155 times |
| 31 Thu Jul 2025 | 668.95 | 717.00 | 782.00 | 660.90 | 4.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.17 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.17 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow