(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Raymond is 15514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 426.25 | 424.00 | 427.80 | 423.00 | 0.391 times |
| 06 Tue Jan 2026 | 425.25 | 430.35 | 435.00 | 423.95 | 0.734 times |
| 05 Mon Jan 2026 | 431.05 | 431.10 | 440.50 | 428.90 | 0.661 times |
| 02 Fri Jan 2026 | 436.60 | 431.30 | 437.50 | 426.75 | 1.198 times |
| 01 Thu Jan 2026 | 425.85 | 434.65 | 434.65 | 423.00 | 0.319 times |
| 31 Wed Dec 2025 | 426.80 | 419.95 | 430.00 | 418.00 | 1.253 times |
| 30 Tue Dec 2025 | 417.15 | 414.10 | 418.00 | 411.45 | 1.136 times |
| 29 Mon Dec 2025 | 413.85 | 416.05 | 423.95 | 412.00 | 1.493 times |
| 26 Fri Dec 2025 | 422.00 | 429.00 | 435.60 | 420.50 | 1.035 times |
| 24 Wed Dec 2025 | 429.90 | 434.85 | 435.95 | 422.30 | 1.422 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 421.3 as stoploss in an intra day buy trade for a target of 432.64. However, stock will show a bearish move below 421.3.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 411.45 |
| Downside Target | 420.50 |
| Upside Target | 434.00 |
| Upside Target | 456.50 |
| Upside Target | 457.90 |
| Upside Target | 461.05 |
| Upside Target | 485.00 |
| Upside Target | 567.25 |
| Upside Target | 570.00 |
| Upside Target | 577.50 |
| Upside Target | 594.30 |
| Upside Target | 642.40 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 419.33 |
| Downside Intraday Target | 412.42 |
| Upside Intraday Target | 436.83 |
| Upside Intraday Target | 447.42 |
| Upside Intraday Target | 429.92 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 426.25 | 431.10 | 440.50 | 423.00 | 0.331 times |
| 02 Fri Jan 2026 | 436.60 | 416.05 | 437.50 | 411.45 | 1.226 times |
| 26 Fri Dec 2025 | 422.00 | 425.45 | 444.00 | 420.50 | 1.152 times |
| 19 Fri Dec 2025 | 424.90 | 452.55 | 457.90 | 422.75 | 0.734 times |
| 12 Fri Dec 2025 | 452.15 | 455.05 | 461.05 | 434.00 | 1.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 426.25 | 434.65 | 440.50 | 423.00 | 0.162 times |
| 31 Wed Dec 2025 | 426.80 | 485.00 | 485.00 | 411.45 | 1.052 times |
| 28 Fri Nov 2025 | 482.45 | 574.65 | 577.50 | 456.50 | 0.994 times |
| 31 Fri Oct 2025 | 574.60 | 571.80 | 594.30 | 567.25 | 0.406 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.94 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.94 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow