Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets

Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Pidilite is 12767

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	1485.20	1507.15	1511.95	1481.00	1.232 times
29 Wed Oct 2025	1507.00	1495.00	1509.95	1484.00	1.377 times
28 Tue Oct 2025	1492.00	1500.05	1513.00	1485.00	0.953 times
27 Mon Oct 2025	1504.20	1506.00	1522.35	1495.00	0.673 times
23 Thu Oct 2025	1516.90	1531.95	1535.50	1510.50	1.572 times
21 Tue Oct 2025	1532.20	1540.85	1540.85	1527.00	0.294 times
20 Mon Oct 2025	1525.65	1545.65	1545.65	1523.10	0.562 times
17 Fri Oct 2025	1541.95	1522.90	1544.90	1516.00	1.921 times
16 Thu Oct 2025	1521.95	1495.25	1525.50	1495.25	1.73 times
15 Wed Oct 2025	1501.50	1472.05	1508.40	1472.05	0.516 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1482.2 as stoploss in an intra day buy trade for a target of 1501.8. However, stock will show a bearish move below 1482.2.

Share price targets for Pidilite (Pidilite)

Target Type	Value
Downside Target	1448.50
Upside Target	1545.65
Upside Target	2846.20
Upside Target	2852.40
Upside Target	2881.75
Upside Target	3128.60
Upside Target	3129.45
Upside Target	3144.40
Upside Target	3150.00

Intraday share price targets for Pidilite (Pidilite)

Target Type	Value
Downside Intraday Target	1470.02
Downside Intraday Target	1454.83
Upside Intraday Target	1511.37
Upside Intraday Target	1537.53
Upside Intraday Target	1496.18

Weekly technical analysis of Pidilite (Pidilite)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	1485.20	1506.00	1522.35	1481.00	1.744 times
23 Thu Oct 2025	1516.90	1545.65	1545.65	1510.50	0.447 times
17 Fri Oct 2025	1541.95	1503.15	1544.90	1472.05	1.212 times
10 Fri Oct 2025	1509.95	1494.70	1520.00	1462.00	0.823 times
03 Fri Oct 2025	1489.35	1482.05	1491.50	1448.50	0.641 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pidilite (Pidilite)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	1485.20	1462.95	1545.65	1448.50	0.793 times
30 Tue Sep 2025	1468.05	3052.20	3150.00	1456.30	1.259 times
29 Fri Aug 2025	3051.45	2862.55	3144.40	2852.40	0.45 times
31 Thu Jul 2025	2869.70	3030.25	3129.45	2846.20	0.574 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pidilite (Pidilite)

Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pidilite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pidilite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pidilite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pidilite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1514.44 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.

Pidilite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.