(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets
Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Pidilite is 11608
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1477.90 | 1473.50 | 1483.55 | 1468.10 | 0.718 times |
| 01 Thu Jan 2026 | 1469.10 | 1482.10 | 1483.95 | 1467.70 | 0.335 times |
| 31 Wed Dec 2025 | 1482.05 | 1450.00 | 1488.80 | 1450.00 | 1.23 times |
| 30 Tue Dec 2025 | 1450.15 | 1440.60 | 1458.20 | 1438.10 | 1.2 times |
| 29 Mon Dec 2025 | 1452.00 | 1458.00 | 1464.50 | 1445.70 | 1.553 times |
| 26 Fri Dec 2025 | 1458.40 | 1441.15 | 1463.90 | 1441.15 | 1.013 times |
| 24 Wed Dec 2025 | 1447.00 | 1464.75 | 1464.75 | 1445.00 | 0.575 times |
| 23 Tue Dec 2025 | 1461.55 | 1454.75 | 1464.15 | 1450.25 | 0.491 times |
| 22 Mon Dec 2025 | 1458.25 | 1462.25 | 1462.25 | 1452.35 | 1.526 times |
| 19 Fri Dec 2025 | 1459.30 | 1450.05 | 1464.45 | 1447.20 | 1.19 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1473.6, but if it comes below 1473.6, then a intra day sell could be more profitable.
If you take a sell trade below 1473.6, then use 1473.6 as stoploss and 1462.84 as target. However if you take a buy trade in stock , then use 1473.6 as stoploss and 1486.6 as target.
Share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Target | 1438.00 |
| Upside Target | 1483.95 |
| Upside Target | 1484.05 |
| Upside Target | 1487.20 |
| Upside Target | 1488.80 |
| Upside Target | 1489.65 |
| Upside Target | 1527.00 |
| Upside Target | 1545.65 |
| Upside Target | 3150.00 |
Intraday share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Intraday Target | 1447.73 |
| Downside Intraday Target | 1417.57 |
| Upside Intraday Target | 1498.43 |
| Upside Intraday Target | 1518.97 |
| Downside Intraday Target | 1468.27 |
Weekly technical analysis of Pidilite (Pidilite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1477.90 | 1458.00 | 1488.80 | 1438.10 | 1.397 times |
| 26 Fri Dec 2025 | 1458.40 | 1462.25 | 1464.75 | 1441.15 | 0.894 times |
| 19 Fri Dec 2025 | 1459.30 | 1477.50 | 1489.65 | 1438.00 | 1.801 times |
| 12 Fri Dec 2025 | 1476.85 | 1472.65 | 1484.05 | 1438.70 | 0.551 times |
| 05 Fri Dec 2025 | 1474.70 | 1469.00 | 1487.20 | 1459.40 | 0.546 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pidilite (Pidilite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1477.90 | 1482.10 | 1483.95 | 1467.70 | 0.059 times |
| 31 Wed Dec 2025 | 1482.05 | 1469.00 | 1489.65 | 1438.00 | 0.262 times |
| 28 Fri Nov 2025 | 1469.75 | 1442.40 | 1527.00 | 1438.40 | 2.97 times |
| 31 Fri Oct 2025 | 1445.60 | 1462.95 | 1545.65 | 1440.05 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pidilite (Pidilite)
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pidilite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pidilite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pidilite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1460.71 and Pidilite (Pidilite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pidilite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pidilite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pidilite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1460.71 and Pidilite (Pidilite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pidilite charts
Click here for further forecast and predictions for tomorrow