Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets

Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Pidilite is 204821

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1421.45	1420.20	1433.70	1409.30	0.058 times
30 Fri Jan 2026	1431.20	1422.50	1448.25	1419.10	0.042 times
29 Thu Jan 2026	1428.80	1446.40	1457.05	1411.20	0.112 times
28 Wed Jan 2026	1460.70	1432.65	1467.80	1421.00	0.08 times
27 Tue Jan 2026	1447.00	1441.05	1450.05	1434.00	0.054 times
23 Fri Jan 2026	1447.80	1440.90	1462.05	1440.90	9.009 times
22 Thu Jan 2026	1452.15	1425.05	1459.70	1425.05	0.04 times
21 Wed Jan 2026	1421.50	1434.05	1439.20	1412.95	0.1 times
20 Tue Jan 2026	1435.40	1475.00	1475.00	1430.00	0.265 times
19 Mon Jan 2026	1473.80	1458.30	1480.00	1458.30	0.234 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1438.4, but if it comes above 1438.4, then a intra day buy could be more profitable.
If you take a sell trade below 1438.4, then use 1438.4 as stoploss and 1402 as target. However if you take a buy trade in stock , then use 1438.4 as stoploss and 1468.73 as target.

Share price targets for Pidilite (Pidilite)

Target Type	Value
Downside Target	1409.30
Upside Target	1468.10
Upside Target	1474.30
Upside Target	1480.00
Upside Target	1489.65
Upside Target	1510.70
Upside Target	1523.15
Upside Target	1527.00
Upside Target	1545.65

Intraday share price targets for Pidilite (Pidilite)

Target Type	Value
Downside Intraday Target	1409.27
Downside Intraday Target	1397.08
Upside Intraday Target	1433.67
Upside Intraday Target	1445.88
Upside Intraday Target	1421.48

Weekly technical analysis of Pidilite (Pidilite)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1421.45	1420.20	1433.70	1409.30	0.2 times
30 Fri Jan 2026	1431.20	1441.05	1467.80	1411.20	0.03 times
23 Fri Jan 2026	1447.80	1458.30	1480.00	1412.95	8.92 times
16 Fri Jan 2026	1476.20	1482.35	1510.70	1468.10	5.207 times
09 Fri Jan 2026	1484.15	1497.40	1523.15	1474.30	0.728 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pidilite (Pidilite)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1421.45	1420.20	1433.70	1409.30	0.005 times
30 Fri Jan 2026	1431.20	1482.10	1523.15	1411.20	11.109 times
31 Wed Dec 2025	1482.05	1469.00	1489.65	1438.00	0.262 times
28 Fri Nov 2025	1469.75	1442.40	1527.00	1438.40	2.97 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pidilite (Pidilite)

Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pidilite in short term and the sell signal is strong.

Pidilite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pidilite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pidilite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1447.5 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.

Pidilite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.