(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2025-12-26 View latest technical analysis
10 day averaged volume of Prime Secur is 2244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 282.20 | 288.35 | 290.60 | 275.65 | 0.73 times |
| 24 Wed Dec 2025 | 291.85 | 296.45 | 296.45 | 291.00 | 0.763 times |
| 23 Tue Dec 2025 | 295.05 | 292.90 | 297.00 | 291.45 | 0.606 times |
| 22 Mon Dec 2025 | 289.95 | 281.15 | 297.00 | 281.15 | 2.731 times |
| 19 Fri Dec 2025 | 289.70 | 285.80 | 291.50 | 283.20 | 0.366 times |
| 18 Thu Dec 2025 | 286.70 | 290.00 | 290.00 | 279.15 | 4.322 times |
| 17 Wed Dec 2025 | 285.60 | 278.75 | 286.15 | 276.80 | 0.321 times |
| 16 Tue Dec 2025 | 278.45 | 280.00 | 283.05 | 272.40 | 0.352 times |
| 15 Mon Dec 2025 | 284.75 | 278.40 | 285.00 | 277.95 | 0.207 times |
| 12 Fri Dec 2025 | 284.60 | 282.75 | 287.60 | 282.75 | 0.061 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 281.1 as stoploss in an intra day buy trade for a target of 287.55. However, stock will show a bearish move below 281.1.
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 243.00 |
| Downside Target | 262.30 |
| Downside Target | 268.65 |
| Upside Target | 291.50 |
| Upside Target | 297.00 |
| Upside Target | 301.50 |
| Upside Target | 311.65 |
| Upside Target | 311.90 |
| Upside Target | 316.50 |
| Upside Target | 325.00 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 272.9 |
| Downside Intraday Target | 263.6 |
| Upside Intraday Target | 294.25 |
| Upside Intraday Target | 306.3 |
| Upside Intraday Target | 284.95 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 282.20 | 281.15 | 297.00 | 275.65 | 0.868 times |
| 19 Fri Dec 2025 | 289.70 | 278.40 | 291.50 | 272.40 | 0.77 times |
| 12 Fri Dec 2025 | 284.60 | 285.55 | 301.50 | 262.30 | 0.821 times |
| 05 Fri Dec 2025 | 283.25 | 301.70 | 316.50 | 280.40 | 4.705 times |
| 28 Fri Nov 2025 | 304.65 | 306.05 | 311.90 | 288.05 | 0.523 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 282.20 | 301.70 | 316.50 | 262.30 | 1.456 times |
| 28 Fri Nov 2025 | 304.65 | 289.15 | 325.00 | 284.20 | 0.219 times |
| 31 Fri Oct 2025 | 288.90 | 269.30 | 311.65 | 268.65 | 0.772 times |
| 30 Tue Sep 2025 | 270.55 | 260.90 | 280.85 | 243.00 | 0.759 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prime Secur in short term but the buy signal is initial and weak.
Prime Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.84 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prime Secur in short term but the buy signal is initial and weak.
Prime Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.84 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow