(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets
Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Rajsh Sugar is 56989
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 76.89 | 78.47 | 78.47 | 75.78 | 0.241 times |
| 02 Tue Jul 2024 | 76.93 | 77.45 | 78.89 | 74.00 | 1.734 times |
| 01 Mon Jul 2024 | 76.33 | 74.00 | 77.07 | 74.00 | 0.172 times |
| 28 Fri Jun 2024 | 74.50 | 78.00 | 78.27 | 74.23 | 0.837 times |
| 27 Thu Jun 2024 | 76.78 | 81.01 | 82.20 | 74.94 | 1.346 times |
| 26 Wed Jun 2024 | 81.12 | 82.25 | 82.84 | 80.47 | 0.186 times |
| 25 Tue Jun 2024 | 80.87 | 80.00 | 84.25 | 79.76 | 0.306 times |
| 24 Mon Jun 2024 | 80.91 | 82.15 | 83.70 | 79.70 | 0.804 times |
| 21 Fri Jun 2024 | 80.91 | 82.15 | 83.70 | 79.70 | 0.804 times |
| 20 Thu Jun 2024 | 80.54 | 83.00 | 84.55 | 79.50 | 1.126 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83.1 or till 92.8. Use a stoploss of 75.04 and if this stock hits its stoploss, then it can fall down till 66.99
Share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Target | 54.43 |
| Downside Target | 58.25 |
| Downside Target | 61.30 |
| Downside Target | 63.18 |
| Downside Target | 69.00 |
| Downside Target | 72.40 |
| Downside Target | 74.00 |
| Downside Target | 76.54 |
| Upside Target | 78.89 |
| Upside Target | 84.25 |
| Upside Target | 85.34 |
| Upside Target | 86.70 |
Intraday share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Intraday Target | 74.3 |
| Downside Intraday Target | 71.7 |
| Upside Intraday Target | 79.19 |
| Upside Intraday Target | 81.48 |
| Downside Intraday Target | 76.59 |
Weekly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 76.89 | 74.00 | 78.89 | 74.00 | 0.617 times |
| 28 Fri Jun 2024 | 74.50 | 82.15 | 84.25 | 74.23 | 0.693 times |
| 21 Fri Jun 2024 | 80.91 | 81.25 | 86.70 | 77.57 | 0.248 times |
| 14 Fri Jun 2024 | 83.34 | 64.05 | 85.34 | 61.30 | 16.527 times |
| 07 Fri Jun 2024 | 62.76 | 62.00 | 63.18 | 55.50 | 1.916 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 76.89 | 74.00 | 78.89 | 74.00 | 0.072 times |
| 28 Fri Jun 2024 | 74.50 | 62.00 | 86.70 | 55.50 | 9.038 times |
| 31 Fri May 2024 | 59.56 | 68.00 | 69.00 | 58.25 | 0.404 times |
| 30 Tue Apr 2024 | 67.91 | 59.11 | 72.40 | 59.11 | 1.014 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajsh Sugar (RajshSugar)
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rajsh Sugar in short term but the sell signal is initial and weak.
Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rajsh Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.27 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rajsh Sugar in short term but the sell signal is initial and weak.
Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rajsh Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.27 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajsh Sugar charts
Click here for further forecast and predictions for tomorrow