(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets
Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Rajsh Sugar is 32640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 77.76 | 77.00 | 78.90 | 74.45 | 1.068 times |
| 01 Thu Aug 2024 | 77.75 | 80.10 | 81.65 | 77.00 | 1.042 times |
| 31 Wed Jul 2024 | 81.21 | 81.00 | 84.05 | 80.62 | 2.719 times |
| 30 Tue Jul 2024 | 81.97 | 78.30 | 82.50 | 76.70 | 2.054 times |
| 29 Mon Jul 2024 | 76.81 | 78.79 | 78.93 | 76.19 | 0.23 times |
| 26 Fri Jul 2024 | 75.82 | 76.44 | 77.22 | 75.46 | 0.612 times |
| 25 Thu Jul 2024 | 75.90 | 76.10 | 80.60 | 75.00 | 1.216 times |
| 24 Wed Jul 2024 | 76.12 | 74.00 | 77.85 | 72.95 | 0.851 times |
| 23 Tue Jul 2024 | 72.81 | 75.92 | 75.92 | 69.76 | 0.316 times |
| 22 Mon Jul 2024 | 74.80 | 73.20 | 76.44 | 73.20 | 0.301 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.7 or till 82.6. Use a stoploss of 77.2 and if this stock hits its stoploss, then it can fall down till 74.74
Share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Target | 55.50 |
| Downside Target | 58.25 |
| Downside Target | 69.00 |
| Downside Target | 72.40 |
| Upside Target | 78.89 |
| Upside Target | 80.23 |
| Upside Target | 80.60 |
| Upside Target | 81.65 |
| Upside Target | 83.90 |
| Upside Target | 84.05 |
| Upside Target | 86.70 |
Intraday share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Intraday Target | 73.46 |
| Downside Intraday Target | 69.15 |
| Upside Intraday Target | 83.06 |
| Upside Intraday Target | 88.35 |
| Upside Intraday Target | 78.75 |
Weekly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 77.76 | 78.79 | 84.05 | 74.45 | 2.159 times |
| 26 Fri Jul 2024 | 75.82 | 73.20 | 80.60 | 69.76 | 0.774 times |
| 19 Fri Jul 2024 | 74.01 | 77.10 | 80.23 | 73.02 | 0.499 times |
| 12 Fri Jul 2024 | 77.95 | 76.00 | 83.90 | 75.05 | 1.162 times |
| 05 Fri Jul 2024 | 75.02 | 74.00 | 78.89 | 74.00 | 1.208 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 77.76 | 80.10 | 81.65 | 74.45 | 0.074 times |
| 31 Wed Jul 2024 | 81.21 | 74.00 | 84.05 | 69.76 | 0.543 times |
| 28 Fri Jun 2024 | 74.50 | 62.00 | 86.70 | 55.50 | 9.038 times |
| 31 Fri May 2024 | 59.56 | 68.00 | 69.00 | 58.25 | 0.404 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajsh Sugar (RajshSugar)
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajsh Sugar in short term and the buy signal is strong.
Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rajsh Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.77 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajsh Sugar in short term and the buy signal is strong.
Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rajsh Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.77 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajsh Sugar charts
Click here for further forecast and predictions for tomorrow