(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets
Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Rajsh Sugar is 35855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 72.72 | 72.25 | 73.36 | 72.25 | 0.045 times |
| 09 Mon Sep 2024 | 72.07 | 74.23 | 74.23 | 70.80 | 0.361 times |
| 06 Fri Sep 2024 | 72.45 | 75.60 | 75.60 | 72.14 | 0.374 times |
| 05 Thu Sep 2024 | 74.44 | 74.52 | 75.43 | 73.45 | 0.402 times |
| 04 Wed Sep 2024 | 74.52 | 75.64 | 75.64 | 73.48 | 0.393 times |
| 03 Tue Sep 2024 | 74.16 | 74.05 | 75.17 | 73.49 | 0.225 times |
| 02 Mon Sep 2024 | 75.20 | 76.00 | 76.80 | 74.57 | 0.443 times |
| 30 Fri Aug 2024 | 76.62 | 76.73 | 80.02 | 76.11 | 5.11 times |
| 29 Thu Aug 2024 | 73.42 | 73.62 | 75.27 | 72.75 | 0.143 times |
| 28 Wed Aug 2024 | 73.51 | 72.50 | 76.00 | 72.50 | 2.057 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.2 as stoploss in an intra day buy trade for a target of 73.65. However, stock will show a bearish move below 72.2.
Share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Target | 55.50 |
| Downside Target | 58.25 |
| Downside Target | 69.00 |
| Upside Target | 74.23 |
| Upside Target | 76.80 |
| Upside Target | 77.50 |
| Upside Target | 79.31 |
| Upside Target | 80.02 |
| Upside Target | 81.65 |
| Upside Target | 84.05 |
| Upside Target | 86.70 |
Intraday share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Intraday Target | 70.94 |
| Downside Intraday Target | 69.15 |
| Upside Intraday Target | 74.37 |
| Upside Intraday Target | 76.01 |
| Downside Intraday Target | 72.58 |
Weekly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 72.72 | 74.23 | 74.23 | 70.80 | 0.221 times |
| 06 Fri Sep 2024 | 72.45 | 76.00 | 76.80 | 72.14 | 0.195 times |
| 30 Fri Aug 2024 | 76.62 | 76.65 | 80.02 | 72.02 | 1.521 times |
| 23 Fri Aug 2024 | 75.15 | 72.55 | 77.50 | 71.50 | 2.654 times |
| 16 Fri Aug 2024 | 71.13 | 74.28 | 79.31 | 70.05 | 0.857 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 72.72 | 76.00 | 76.80 | 70.80 | 0.099 times |
| 30 Fri Aug 2024 | 76.62 | 80.10 | 81.65 | 69.76 | 0.873 times |
| 31 Wed Jul 2024 | 81.21 | 74.00 | 84.05 | 69.76 | 0.543 times |
| 28 Fri Jun 2024 | 74.50 | 62.00 | 86.70 | 55.50 | 9.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajsh Sugar (RajshSugar)
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rajsh Sugar in short term and the sell signal is strong.
Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajsh Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.25 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rajsh Sugar in short term and the sell signal is strong.
Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajsh Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.25 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajsh Sugar charts
Click here for further forecast and predictions for tomorrow