(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets
Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Rajsh Sugar is 2949
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 62.41 | 62.91 | 63.70 | 62.25 | 1.098 times |
| 17 Tue Dec 2024 | 63.17 | 65.00 | 65.00 | 62.07 | 1.652 times |
| 16 Mon Dec 2024 | 63.65 | 63.82 | 63.82 | 63.11 | 0.915 times |
| 13 Fri Dec 2024 | 63.53 | 64.24 | 64.24 | 62.17 | 0.509 times |
| 12 Thu Dec 2024 | 63.96 | 65.00 | 65.00 | 63.53 | 1.119 times |
| 11 Wed Dec 2024 | 64.97 | 65.99 | 67.70 | 64.51 | 1.764 times |
| 10 Tue Dec 2024 | 65.54 | 63.96 | 66.51 | 63.96 | 1.078 times |
| 09 Mon Dec 2024 | 65.57 | 64.56 | 65.70 | 64.56 | 0.514 times |
| 06 Fri Dec 2024 | 64.56 | 67.02 | 67.02 | 64.02 | 1.47 times |
| 05 Thu Dec 2024 | 66.02 | 65.00 | 66.10 | 65.00 | 0.248 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.2 or till 58.7. Use a stoploss of 63.24 and if the stock hits stoploss, then it can shoot up till 65.32
Share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Target | 56.46 |
| Downside Target | 59.52 |
| Downside Target | 61.14 |
| Upside Target | 65.00 |
| Upside Target | 67.02 |
| Upside Target | 67.70 |
| Upside Target | 69.76 |
| Upside Target | 70.00 |
| Upside Target | 78.50 |
| Upside Target | 78.59 |
| Upside Target | 81.65 |
Intraday share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Intraday Target | 61.32 |
| Downside Intraday Target | 60.23 |
| Upside Intraday Target | 64.25 |
| Upside Intraday Target | 66.09 |
| Upside Intraday Target | 63.16 |
Weekly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 62.41 | 63.82 | 65.00 | 62.07 | 0.735 times |
| 13 Fri Dec 2024 | 63.53 | 64.56 | 67.70 | 62.17 | 1.429 times |
| 06 Fri Dec 2024 | 64.56 | 64.10 | 67.02 | 63.15 | 0.373 times |
| 29 Fri Nov 2024 | 63.92 | 61.18 | 65.00 | 59.52 | 1.145 times |
| 22 Fri Nov 2024 | 59.98 | 58.50 | 61.14 | 56.46 | 0.913 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 62.41 | 64.10 | 67.70 | 62.07 | 0.338 times |
| 29 Fri Nov 2024 | 63.92 | 65.93 | 67.14 | 56.46 | 0.538 times |
| 31 Thu Oct 2024 | 64.79 | 75.98 | 78.50 | 59.90 | 0.769 times |
| 30 Mon Sep 2024 | 75.56 | 76.00 | 78.59 | 70.00 | 0.316 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajsh Sugar (RajshSugar)
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rajsh Sugar in short term and the sell signal is strong.
Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajsh Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajsh Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.17 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rajsh Sugar in short term and the sell signal is strong.
Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajsh Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajsh Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.17 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajsh Sugar charts
Click here for further forecast and predictions for tomorrow