(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets
Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Rajsh Sugar is 3579
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 58.62 | 56.99 | 59.49 | 56.99 | 0.677 times |
| 31 Tue Dec 2024 | 56.99 | 56.51 | 57.16 | 55.67 | 0.594 times |
| 30 Mon Dec 2024 | 55.84 | 58.09 | 58.53 | 55.79 | 0.752 times |
| 27 Fri Dec 2024 | 57.72 | 57.70 | 58.18 | 57.32 | 0.6 times |
| 26 Thu Dec 2024 | 57.78 | 62.50 | 62.50 | 57.43 | 0.916 times |
| 24 Tue Dec 2024 | 59.06 | 59.99 | 59.99 | 58.33 | 1.433 times |
| 23 Mon Dec 2024 | 57.98 | 64.90 | 64.90 | 57.41 | 0.961 times |
| 20 Fri Dec 2024 | 59.79 | 60.61 | 62.33 | 59.11 | 2.338 times |
| 19 Thu Dec 2024 | 61.87 | 61.35 | 62.00 | 61.35 | 0.142 times |
| 18 Wed Dec 2024 | 62.41 | 62.91 | 63.70 | 62.25 | 0.904 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.4 as stoploss in an intra day buy trade for a target of 61.7. However, stock will show a bearish move below 58.4.
Share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Target | 55.67 |
| Upside Target | 59.11 |
| Upside Target | 62.17 |
| Upside Target | 64.90 |
| Upside Target | 65.00 |
| Upside Target | 67.02 |
| Upside Target | 67.14 |
| Upside Target | 67.70 |
| Upside Target | 70.00 |
| Upside Target | 78.50 |
| Upside Target | 78.59 |
Intraday share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Intraday Target | 56.36 |
| Downside Intraday Target | 54.11 |
| Upside Intraday Target | 60.18 |
| Upside Intraday Target | 61.75 |
| Downside Intraday Target | 57.93 |
Weekly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 58.62 | 58.09 | 59.49 | 55.67 | 0.517 times |
| 27 Fri Dec 2024 | 57.72 | 64.90 | 64.90 | 57.32 | 0.711 times |
| 20 Fri Dec 2024 | 59.79 | 63.82 | 65.00 | 59.11 | 1.339 times |
| 13 Fri Dec 2024 | 63.53 | 64.56 | 67.70 | 62.17 | 1.429 times |
| 06 Fri Dec 2024 | 64.56 | 64.10 | 67.02 | 63.15 | 0.373 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 58.62 | 56.99 | 59.49 | 56.99 | 0.038 times |
| 31 Tue Dec 2024 | 56.99 | 64.10 | 67.70 | 55.67 | 0.6 times |
| 29 Fri Nov 2024 | 63.92 | 65.93 | 67.14 | 56.46 | 0.538 times |
| 31 Thu Oct 2024 | 64.79 | 75.98 | 78.50 | 59.90 | 0.769 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajsh Sugar (RajshSugar)
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rajsh Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajsh Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.86 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rajsh Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajsh Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.86 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajsh Sugar charts
Click here for further forecast and predictions for tomorrow