Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets

Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Rajsh Sugar is 2879

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	30.36	30.51	30.74	30.10	1.124 times
20 Tue Jan 2026	30.51	30.83	30.84	29.96	1.128 times
19 Mon Jan 2026	30.72	31.47	31.47	30.52	1.246 times
16 Fri Jan 2026	31.60	32.80	32.80	31.58	1.46 times
14 Wed Jan 2026	33.10	32.84	33.11	32.28	0.479 times
13 Tue Jan 2026	31.98	31.65	32.95	31.50	0.852 times
12 Mon Jan 2026	31.28	31.72	31.82	30.90	1.319 times
09 Fri Jan 2026	32.20	34.00	34.00	31.90	0.909 times
08 Thu Jan 2026	32.47	35.99	35.99	32.41	1.709 times
07 Wed Jan 2026	34.29	33.76	34.30	33.45	0.327 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.6, but if it comes above 31.6, then a intra day buy could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 29.5 as target. However if you take a buy trade in stock , then use 31.6 as stoploss and 33.31 as target.

Share price targets for Rajsh Sugar (RajshSugar)

Target Type	Value
Downside Target	29.96
Upside Target	33.11
Upside Target	34.00
Upside Target	35.99
Upside Target	36.00
Upside Target	37.00
Upside Target	37.21
Upside Target	37.50
Upside Target	41.59
Upside Target	42.44
Upside Target	45.48
Upside Target	49.52

Intraday share price targets for Rajsh Sugar (RajshSugar)

Target Type	Value
Downside Intraday Target	29.72
Downside Intraday Target	29.09
Upside Intraday Target	31.23
Upside Intraday Target	32.11
Upside Intraday Target	30.6

Weekly technical analysis of Rajsh Sugar (RajshSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	30.36	31.47	31.47	29.96	0.851 times
16 Fri Jan 2026	31.60	31.72	33.11	30.90	1.094 times
09 Fri Jan 2026	32.20	34.60	35.99	31.90	0.859 times
02 Fri Jan 2026	34.99	36.00	36.00	34.10	0.451 times
26 Fri Dec 2025	34.95	37.50	37.50	34.65	1.216 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rajsh Sugar (RajshSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	30.36	35.30	35.99	29.96	0.183 times
31 Wed Dec 2025	35.35	38.00	42.44	30.50	3.691 times
28 Fri Nov 2025	37.33	40.07	45.48	34.00	0.802 times
31 Fri Oct 2025	40.50	39.93	41.59	37.00	0.088 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rajsh Sugar (RajshSugar)

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rajsh Sugar in short term and the sell signal is strong.

Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rajsh Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rajsh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.58 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.

Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.